Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

177.23 +0.62 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.268 8.423 8.190 8.423 418,744 +0.21(+2.57%)
May 30, 2006 8.290 8.323 8.162 8.212 438,761 -0.11(-1.27%)
May 26, 2006 8.373 8.451 8.240 8.318 487,632 -0.03(-0.33%)
May 25, 2006 8.290 8.373 8.135 8.345 452,827 +0.15(+1.83%)
May 24, 2006 8.179 8.373 8.085 8.196 427,580 -0.03(-0.40%)
May 23, 2006 8.290 8.379 8.185 8.229 226,504 +0.02(+0.20%)
May 22, 2006 8.262 8.345 8.118 8.212 291,245 -0.04(-0.54%)
May 19, 2006 8.268 8.429 8.151 8.257 497,551 -0.01(-0.07%)
May 18, 2006 8.456 8.490 8.212 8.262 574,555 -0.06(-0.67%)
May 17, 2006 8.462 8.462 8.212 8.318 455,352 -0.14(-1.70%)
May 16, 2006 8.406 8.495 8.401 8.462 216,044 +0.02(+0.26%)
May 15, 2006 8.196 8.490 8.143 8.440 363,380 +0.19(+2.28%)
May 12, 2006 8.373 8.373 8.013 8.251 333,083 -0.12(-1.46%)
May 11, 2006 8.578 8.595 8.229 8.373 377,807 -0.17(-2.01%)
May 10, 2006 8.451 8.601 8.318 8.545 242,554 +0.09(+1.05%)
May 09, 2006 8.601 8.612 8.223 8.456 405,218 -0.14(-1.61%)
May 08, 2006 8.678 8.678 8.451 8.595 798,174 -0.21(-2.39%)
May 05, 2006 8.639 8.911 8.545 8.806 199,453 +0.24(+2.85%)
May 04, 2006 8.656 8.700 8.490 8.562 104,235 -0.06(-0.64%)
May 03, 2006 8.584 8.711 8.517 8.617 231,012 -0.02(-0.26%)
May 02, 2006 8.551 8.639 8.434 8.639 190,075 +0.12(+1.43%)
May 01, 2006 8.789 8.856 8.506 8.517 409,186 -0.20(-2.29%)
Apr 28, 2006 8.784 8.994 8.628 8.717 150,942 -0.10(-1.13%)
Apr 27, 2006 8.872 9.005 8.695 8.817 265,817 -0.13(-1.43%)
Apr 26, 2006 8.822 8.955 8.800 8.944 284,753 +0.18(+2.02%)
Apr 25, 2006 8.839 8.839 8.689 8.767 180,157 -0.05(-0.57%)
Apr 24, 2006 8.756 8.839 8.595 8.817 266,178 +0.08(+0.89%)
Apr 21, 2006 8.955 8.955 8.595 8.739 560,850 -0.13(-1.50%)
Apr 20, 2006 8.822 8.872 8.817 8.872 221,274 +0.01(+0.06%)
Apr 19, 2006 8.772 8.889 8.734 8.867 875,899 +0.07(+0.82%)
Apr 18, 2006 8.673 8.833 8.662 8.795 973,642 +0.13(+1.47%)
Apr 17, 2006 8.728 8.739 8.595 8.667 274,113 -0.08(-0.89%)
Apr 13, 2006 8.778 8.839 8.706 8.745 199,092 -0.03(-0.38%)
Apr 12, 2006 8.889 8.983 8.734 8.778 226,864 -0.14(-1.62%)
Apr 11, 2006 9.044 9.077 8.854 8.922 247,783 -0.12(-1.35%)
Apr 10, 2006 9.133 9.133 8.894 9.044 169,517 -0.09(-1.03%)
Apr 07, 2006 9.332 9.344 9.083 9.138 202,699 -0.15(-1.61%)
Apr 06, 2006 9.366 9.388 9.255 9.288 534,160 -0.09(-0.95%)
Apr 05, 2006 9.371 9.427 9.283 9.377 255,358 +0.06(+0.65%)
Apr 04, 2006 9.393 9.454 9.266 9.316 422,711 -0.61(-6.15%)
Apr 03, 2006 9.538 9.926 9.283 9.926 309,639 +0.39(+4.13%)
Mar 31, 2006 9.443 9.532 9.194 9.532 523,159 +0.12(+1.30%)
Mar 30, 2006 9.549 9.549 9.255 9.410 141,384 -0.13(-1.34%)
Mar 29, 2006 9.283 9.538 9.260 9.538 271,588 +0.25(+2.69%)
Mar 28, 2006 9.271 9.305 9.177 9.288 476,271 +0.04(+0.42%)
Mar 27, 2006 9.310 9.371 9.166 9.249 538,848 -0.06(-0.60%)
Mar 24, 2006 9.515 9.515 9.155 9.305 593,671 -0.20(-2.10%)
Mar 23, 2006 9.438 9.510 9.332 9.504 1,016,923 +0.07(+0.76%)
Mar 22, 2006 9.149 9.449 9.083 9.432 473,025 +0.19(+2.04%)
Mar 21, 2006 9.238 9.349 9.094 9.244 361,576 +0.01(+0.12%)
Mar 20, 2006 9.349 9.349 9.105 9.233 475,730 -0.13(-1.42%)
Mar 17, 2006 9.277 9.427 9.172 9.366 1,636,203 +0.13(+1.44%)
Mar 16, 2006 8.972 9.283 8.972 9.233 693,578 +0.31(+3.48%)
Mar 15, 2006 8.700 9.000 8.634 8.922 585,736 +0.19(+2.22%)
Mar 14, 2006 8.656 8.745 8.456 8.728 341,559 +0.03(+0.32%)
Mar 13, 2006 8.845 8.900 8.617 8.700 414,776 -0.08(-0.88%)
Mar 10, 2006 8.673 8.778 8.595 8.778 537,045 +0.15(+1.74%)
Mar 09, 2006 8.479 8.650 8.401 8.628 292,146 +0.12(+1.37%)
Mar 08, 2006 8.440 8.523 8.296 8.512 257,522 +0.07(+0.85%)
Mar 07, 2006 8.418 8.523 8.373 8.440 591,868 +0.03(+0.40%)
Mar 06, 2006 8.340 8.423 8.218 8.406 289,081 +0.07(+0.80%)
Mar 03, 2006 8.429 8.434 8.262 8.340 324,788 -0.13(-1.57%)
Mar 02, 2006 8.528 8.562 8.340 8.473 214,060 -0.08(-0.91%)
Mar 01, 2006 8.351 8.784 8.351 8.551 676,085 +0.23(+2.80%)
Feb 28, 2006 8.423 8.456 8.218 8.318 460,582 -0.11(-1.25%)
Feb 27, 2006 8.212 8.451 8.107 8.423 571,850 +0.24(+2.98%)
Feb 24, 2006 8.190 8.201 8.107 8.179 181,419 +0.01(+0.14%)
Feb 23, 2006 8.296 8.318 8.157 8.168 266,539 -0.13(-1.54%)
Feb 22, 2006 8.235 8.345 8.190 8.296 312,705 +0.02(+0.27%)
Feb 21, 2006 8.429 8.429 8.207 8.273 318,295 -0.10(-1.19%)
Feb 17, 2006 8.329 8.412 8.296 8.373 748,220 +0.08(+0.94%)
Feb 16, 2006 8.368 8.373 8.262 8.296 256,440 -0.06(-0.73%)
Feb 15, 2006 8.312 8.412 8.290 8.357 358,330 +0.04(+0.47%)
Feb 14, 2006 8.345 8.345 8.251 8.318 331,280 +0.03(+0.33%)
Feb 13, 2006 8.373 8.384 8.162 8.290 438,400 +0.13(+1.56%)
Feb 10, 2006 8.146 8.251 7.968 8.162 248,324 -0.02(-0.27%)
Feb 09, 2006 8.340 8.412 8.113 8.185 268,522 -0.16(-1.86%)
Feb 08, 2006 8.246 8.379 8.063 8.340 553,636 +0.09(+1.08%)
Feb 07, 2006 8.124 8.251 8.074 8.251 371,134 +0.11(+1.29%)
Feb 06, 2006 8.018 8.162 7.985 8.146 235,881 +0.11(+1.38%)
Feb 03, 2006 8.235 8.235 7.902 8.035 257,702 -0.22(-2.62%)
Feb 02, 2006 8.401 8.401 8.168 8.251 384,840 -0.18(-2.11%)
Feb 01, 2006 8.512 8.528 8.384 8.429 377,987 -0.08(-0.98%)
Jan 31, 2006 8.567 8.567 8.379 8.512 263,833 -0.06(-0.65%)
Jan 30, 2006 8.650 8.650 8.534 8.567 130,564 -0.09(-1.03%)
Jan 27, 2006 8.540 8.761 8.540 8.656 236,242 +0.12(+1.36%)
Jan 26, 2006 8.318 8.540 8.301 8.540 409,907 +0.24(+2.87%)
Jan 25, 2006 8.307 8.329 8.246 8.301 172,402 -0.01(-0.07%)
Jan 24, 2006 8.318 8.440 8.273 8.307 244,718 -0.01(-0.07%)
Jan 23, 2006 8.257 8.318 8.190 8.312 103,513 +0.11(+1.28%)
Jan 20, 2006 8.334 8.334 8.129 8.207 286,917 -0.12(-1.40%)
Jan 19, 2006 8.257 8.323 8.207 8.323 191,518 +0.08(+1.01%)
Jan 18, 2006 8.262 8.301 8.207 8.240 167,894 -0.01(-0.13%)
Jan 17, 2006 8.262 8.279 8.135 8.251 229,750 -0.07(-0.87%)
Jan 13, 2006 8.473 8.484 8.312 8.323 392,595 -0.16(-1.90%)
Jan 12, 2006 8.484 8.601 8.451 8.484 545,882 -0.06(-0.65%)
Jan 11, 2006 8.501 8.540 8.429 8.540 352,379 +0.04(+0.46%)
Jan 10, 2006 8.412 8.501 8.340 8.501 436,056 +0.05(+0.59%)
Jan 09, 2006 8.462 8.495 8.323 8.451 355,445 -0.03(-0.33%)
Jan 06, 2006 8.440 8.484 8.384 8.479 799,436 +0.06(+0.66%)
Jan 05, 2006 8.528 8.528 8.329 8.423 438,761 -0.09(-1.04%)
Jan 04, 2006 8.501 8.512 8.378 8.512 778,878 +0.04(+0.52%)
Jan 03, 2006 8.617 8.623 8.279 8.467 811,699 -0.07(-0.84%)
Dec 30, 2005 8.318 8.617 8.262 8.540 1,439,274 +0.17(+2.05%)
Dec 29, 2005 8.318 8.479 8.268 8.368 365,544 -0.01(-0.07%)
Dec 28, 2005 8.418 8.423 8.223 8.373 197,469 -0.07(-0.85%)
Dec 27, 2005 8.429 8.540 8.318 8.445 439,302 +0.04(+0.53%)
Dec 23, 2005 8.451 8.451 8.340 8.401 206,306 -0.03(-0.33%)
Dec 22, 2005 8.418 8.429 8.196 8.429 375,643 +0.00(+0.00%)
Dec 21, 2005 8.196 8.429 8.129 8.429 516,487 +0.24(+2.91%)
Dec 20, 2005 8.201 8.268 8.146 8.190 359,953 -0.02(-0.20%)
Dec 19, 2005 8.235 8.235 8.151 8.207 384,660 -0.04(-0.47%)
Dec 16, 2005 8.207 8.246 8.151 8.246 653,182 +0.04(+0.47%)
Dec 15, 2005 8.262 8.334 8.157 8.207 377,266 -0.06(-0.67%)
Dec 14, 2005 8.290 8.390 8.129 8.262 460,401 -0.03(-0.33%)
Dec 13, 2005 8.329 8.340 8.096 8.290 640,198 -0.19(-2.22%)
Dec 12, 2005 8.406 8.479 8.334 8.479 731,810 +0.08(+0.92%)
Dec 09, 2005 8.340 8.423 8.262 8.401 639,296 +0.07(+0.80%)
Dec 08, 2005 8.235 8.395 8.090 8.334 946,592 +0.08(+0.94%)
Dec 07, 2005 8.262 8.373 8.190 8.257 1,194,736 -0.07(-0.87%)
Dec 06, 2005 8.212 8.379 8.118 8.329 5,183,084 +0.25(+3.09%)
Dec 05, 2005 8.196 8.262 8.018 8.079 1,063,451 -0.12(-1.42%)
Dec 02, 2005 8.345 8.345 8.040 8.196 505,666 -0.15(-1.79%)
Dec 01, 2005 8.501 8.540 8.284 8.345 423,793 -0.11(-1.25%)
Nov 30, 2005 8.290 8.451 8.229 8.451 858,226 +0.07(+0.79%)
Nov 29, 2005 8.074 8.395 8.035 8.384 333,263 +0.35(+4.35%)
Nov 28, 2005 8.257 8.257 7.907 8.035 438,581 -0.32(-3.85%)
Nov 25, 2005 8.340 8.357 8.262 8.357 27,050 +0.02(+0.20%)
Nov 23, 2005 8.268 8.340 8.190 8.340 199,994 +0.08(+0.94%)
Nov 22, 2005 8.052 8.384 8.024 8.262 255,899 +0.21(+2.62%)
Nov 21, 2005 8.002 8.052 7.869 8.052 118,301 +0.06(+0.69%)
Nov 18, 2005 7.946 8.040 7.935 7.996 147,876 +0.16(+1.98%)
Nov 17, 2005 7.691 7.885 7.669 7.841 220,733 +0.18(+2.39%)
Nov 16, 2005 7.780 7.780 7.536 7.658 210,814 -0.11(-1.43%)
Nov 15, 2005 7.785 7.841 7.708 7.769 101,710 -0.02(-0.28%)
Nov 14, 2005 7.902 8.040 7.741 7.791 113,973 -0.03(-0.43%)
Nov 11, 2005 7.780 7.841 7.647 7.824 104,956 +0.03(+0.43%)
Nov 10, 2005 7.608 7.846 7.514 7.791 167,894 +0.18(+2.41%)
Nov 09, 2005 7.314 7.713 7.236 7.608 245,980 +0.32(+4.41%)
Nov 08, 2005 7.480 7.480 7.209 7.286 330,739 -0.19(-2.59%)
Nov 07, 2005 7.763 7.785 7.458 7.480 194,944 -0.23(-2.95%)
Nov 04, 2005 7.774 7.774 7.608 7.708 181,239 -0.07(-0.86%)
Nov 03, 2005 7.957 7.996 7.708 7.774 151,483 -0.13(-1.61%)
Nov 02, 2005 7.952 8.035 7.808 7.902 185,928 -0.04(-0.49%)
Nov 01, 2005 8.063 8.113 7.902 7.941 147,696 -0.16(-1.92%)
Oct 31, 2005 8.068 8.157 7.963 8.096 249,046 +0.03(+0.41%)
Oct 28, 2005 7.785 8.124 7.785 8.063 269,063 +0.33(+4.30%)
Oct 27, 2005 7.680 7.791 7.625 7.730 101,710 +0.02(+0.29%)
Oct 26, 2005 7.780 7.902 7.558 7.708 209,191 -0.07(-0.93%)
Oct 25, 2005 8.013 8.013 7.625 7.780 203,961 -0.18(-2.23%)
Oct 24, 2005 7.735 7.979 7.735 7.957 95,398 +0.25(+3.24%)
Oct 21, 2005 7.669 7.874 7.652 7.708 140,302 +0.04(+0.51%)
Oct 20, 2005 7.913 7.924 7.625 7.669 112,530 -0.24(-3.08%)
Oct 19, 2005 7.968 8.068 7.741 7.913 287,999 -0.05(-0.63%)
Oct 18, 2005 8.101 8.229 7.963 7.963 540,471 -0.13(-1.64%)
Oct 17, 2005 8.595 8.601 7.930 8.096 358,511 +0.16(+2.03%)
Oct 14, 2005 7.708 7.952 7.597 7.935 137,777 +0.27(+3.55%)
Oct 13, 2005 7.708 7.708 7.547 7.663 385,561 -0.05(-0.65%)
Oct 12, 2005 7.913 7.913 7.358 7.713 663,101 -0.23(-2.93%)
Oct 11, 2005 8.279 8.279 7.930 7.946 192,780 -0.33(-4.02%)
Oct 10, 2005 8.817 8.817 8.235 8.279 155,090 -0.01(-0.13%)
Oct 07, 2005 8.357 8.384 8.284 8.290 162,123 -0.02(-0.20%)
Oct 06, 2005 8.290 8.318 8.151 8.307 213,159 +0.01(+0.13%)
Oct 05, 2005 8.406 8.440 8.235 8.296 165,549 -0.11(-1.25%)
Oct 04, 2005 8.445 8.595 8.373 8.401 165,008 -0.03(-0.33%)
Oct 03, 2005 8.540 8.578 8.418 8.429 227,946 -0.10(-1.17%)
Sep 30, 2005 8.401 8.650 8.318 8.528 913,770 +0.13(+1.52%)
Sep 29, 2005 8.279 8.401 8.190 8.401 90,529 +0.18(+2.16%)
Sep 28, 2005 8.373 8.429 8.207 8.223 161,221 -0.12(-1.46%)
Sep 27, 2005 8.440 8.484 8.318 8.345 99,726 -0.14(-1.70%)
Sep 26, 2005 8.495 8.623 8.384 8.490 99,907 +0.05(+0.59%)
Sep 23, 2005 8.440 8.484 8.248 8.440 74,840 +0.11(+1.26%)
Sep 22, 2005 8.296 8.429 8.207 8.334 100,989 +0.04(+0.54%)
Sep 21, 2005 8.318 8.401 8.196 8.290 134,171 -0.09(-1.12%)
Sep 20, 2005 8.318 8.423 8.301 8.384 224,340 +0.07(+0.87%)
Sep 19, 2005 8.584 8.584 8.279 8.312 236,061 -0.27(-3.17%)
Sep 16, 2005 8.501 8.612 8.323 8.584 397,644 +0.13(+1.51%)
Sep 15, 2005 8.429 8.467 8.395 8.456 153,286 +0.03(+0.39%)
Sep 14, 2005 8.540 8.623 8.351 8.423 312,344 -0.10(-1.17%)
Sep 13, 2005 8.612 8.623 8.451 8.523 194,944 -0.21(-2.41%)
Sep 12, 2005 8.845 8.872 8.401 8.734 553,636 -0.11(-1.19%)
Sep 09, 2005 8.639 8.861 8.639 8.839 232,635 +0.22(+2.51%)
Sep 08, 2005 8.617 8.856 8.484 8.623 350,396 -0.02(-0.19%)
Sep 07, 2005 8.623 8.706 8.551 8.639 435,515 -0.10(-1.14%)
Sep 06, 2005 8.307 8.739 8.307 8.739 107,661 +0.45(+5.49%)
Sep 02, 2005 8.307 8.345 8.207 8.284 120,104 -0.03(-0.33%)
Sep 01, 2005 8.279 8.340 8.085 8.312 190,256 +0.04(+0.47%)
Aug 31, 2005 8.318 8.429 8.262 8.273 1,828,082 -0.04(-0.47%)
Aug 30, 2005 8.357 8.384 8.284 8.312 896,278 -0.04(-0.53%)
Aug 29, 2005 8.246 8.357 8.196 8.357 286,015 +0.08(+1.01%)
Aug 26, 2005 8.390 8.390 8.262 8.273 421,088 -0.11(-1.26%)
Aug 25, 2005 8.307 8.484 8.290 8.379 137,236 +0.09(+1.07%)
Aug 24, 2005 8.207 8.373 8.207 8.290 273,031 +0.08(+1.01%)
Aug 23, 2005 8.207 8.268 8.129 8.207 350,396 +0.00(+0.00%)
Aug 22, 2005 8.268 8.284 8.157 8.207 240,750 -0.06(-0.67%)
Aug 19, 2005 8.334 8.345 8.157 8.262 188,813 -0.07(-0.86%)
Aug 18, 2005 8.262 8.373 8.229 8.334 203,240 +0.07(+0.87%)
Aug 17, 2005 8.445 8.445 8.063 8.262 281,867 -0.21(-2.49%)
Aug 16, 2005 8.307 8.528 8.273 8.473 2,036,733 +0.17(+2.00%)
Aug 15, 2005 8.235 8.307 8.096 8.307 196,928 +0.10(+1.22%)
Aug 12, 2005 8.456 8.517 8.179 8.207 222,175 -0.25(-2.95%)
Aug 11, 2005 8.634 8.634 8.323 8.456 179,435 -0.09(-1.04%)
Aug 10, 2005 8.207 8.567 8.207 8.545 184,305 +0.39(+4.83%)
Aug 09, 2005 8.207 8.235 8.052 8.151 109,464 -0.04(-0.54%)
Aug 08, 2005 8.329 8.373 8.068 8.196 297,917 -0.11(-1.34%)
Aug 05, 2005 8.717 8.717 8.140 8.307 260,046 -0.40(-4.65%)
Aug 04, 2005 8.955 8.994 8.678 8.711 107,120 -0.27(-2.96%)
Aug 03, 2005 8.978 8.983 8.900 8.978 90,890 -0.01(-0.06%)
Aug 02, 2005 8.983 8.983 8.872 8.983 346,428 +0.00(+0.00%)
Aug 01, 2005 8.972 9.094 8.878 8.983 315,230 +0.03(+0.37%)
Jul 29, 2005 9.016 9.066 8.833 8.950 123,891 -0.06(-0.62%)
Jul 28, 2005 8.972 9.039 8.850 9.005 442,909 +0.05(+0.56%)
Jul 27, 2005 8.972 9.005 8.839 8.955 353,461 +0.00(+0.00%)
Jul 26, 2005 8.872 8.961 8.761 8.955 492,502 +0.11(+1.19%)
Jul 25, 2005 8.933 8.955 8.761 8.850 249,226 -0.08(-0.87%)
Jul 22, 2005 8.894 8.978 8.845 8.928 104,054 +0.04(+0.50%)
Jul 21, 2005 9.177 9.205 8.872 8.883 106,038 -0.30(-3.26%)
Jul 20, 2005 8.883 9.266 8.872 9.183 111,087 +0.26(+2.86%)
Jul 19, 2005 8.795 8.961 8.761 8.928 68,708 +0.17(+1.90%)
Jul 18, 2005 8.717 8.800 8.440 8.761 95,759 +0.05(+0.57%)
Jul 15, 2005 8.678 8.789 8.501 8.711 159,959 +0.03(+0.32%)
Jul 14, 2005 8.900 8.978 8.653 8.684 194,584 -0.17(-1.88%)
Jul 13, 2005 8.872 8.883 8.650 8.850 275,375 +0.03(+0.31%)
Jul 12, 2005 8.734 8.900 8.711 8.822 107,661 +0.04(+0.51%)
Jul 11, 2005 8.373 9.011 8.373 8.778 294,130 +0.40(+4.83%)
Jul 08, 2005 8.262 8.484 8.251 8.373 102,251 +0.14(+1.68%)
Jul 07, 2005 8.040 8.318 8.040 8.235 194,584 +0.17(+2.06%)
Jul 06, 2005 8.262 8.495 8.035 8.068 469,238 -0.19(-2.35%)
Jul 05, 2005 8.040 8.373 8.040 8.262 157,254 +0.18(+2.26%)
Jul 01, 2005 7.985 8.085 7.941 8.079 47,248 +0.13(+1.67%)
Jun 30, 2005 8.162 8.179 7.896 7.946 412,792 -0.17(-2.05%)
Jun 29, 2005 8.146 8.179 8.040 8.113 92,152 -0.03(-0.34%)
Jun 28, 2005 8.090 8.151 8.090 8.140 121,727 +0.11(+1.31%)
Jun 27, 2005 7.819 8.162 7.819 8.035 156,352 +0.02(+0.21%)
Jun 24, 2005 7.791 8.057 7.741 8.018 1,380,665 +0.23(+2.92%)
Jun 23, 2005 7.891 8.040 7.763 7.791 183,764 -0.10(-1.26%)
Jun 22, 2005 7.891 7.930 7.813 7.891 87,103 +0.05(+0.64%)
Jun 21, 2005 7.652 7.924 7.652 7.841 580,326 +0.19(+2.46%)
Jun 20, 2005 7.830 7.918 7.636 7.652 390,070 -0.17(-2.13%)
Jun 17, 2005 7.835 7.924 7.819 7.819 380,151 -0.02(-0.21%)
Jun 16, 2005 7.902 7.902 7.791 7.835 231,012 -0.07(-0.84%)
Jun 15, 2005 7.957 7.985 7.830 7.902 292,146 -0.09(-1.11%)
Jun 14, 2005 7.941 8.007 7.791 7.991 125,334 +0.02(+0.28%)
Jun 13, 2005 7.763 7.974 7.763 7.968 165,369 +0.06(+0.77%)
Jun 10, 2005 7.941 8.007 7.846 7.907 137,777 +0.01(+0.14%)
Jun 09, 2005 8.013 8.013 7.774 7.896 91,972 -0.09(-1.11%)
Jun 08, 2005 8.024 8.040 7.930 7.985 56,265 -0.03(-0.35%)
Jun 07, 2005 7.974 8.046 7.968 8.013 564,276 +0.04(+0.56%)
Jun 06, 2005 7.846 8.013 7.774 7.968 407,923 +0.12(+1.55%)
Jun 03, 2005 7.863 7.874 7.741 7.846 188,813 +0.04(+0.50%)
Jun 02, 2005 7.813 7.874 7.541 7.808 177,632 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.