Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.37 24.44 24.37 24.44 814 -0.26(-1.05%)
May 30, 2018 24.58 24.76 24.57 24.70 26,460 +0.20(+0.82%)
May 29, 2018 24.66 24.72 24.42 24.50 22,873 -0.50(-2.00%)
May 25, 2018 25.00 25.00 25.00 0 -0.07(-0.28%)
May 24, 2018 25.16 25.16 24.78 25.07 35,463 -0.42(-1.65%)
May 23, 2018 25.37 25.49 25.37 25.49 3,293 -0.26(-1.01%)
May 22, 2018 25.75 25.75 25.73 25.75 3,004 -0.16(-0.62%)
May 21, 2018 25.90 25.91 25.89 25.91 1,548 -0.25(-0.96%)
May 18, 2018 26.21 26.21 26.16 26.16 1,115 +0.00(+0.00%)
May 17, 2018 26.13 26.16 26.11 26.16 3,187 +0.17(+0.65%)
May 16, 2018 25.93 26.00 25.93 25.99 594 +0.16(+0.62%)
May 15, 2018 25.82 25.87 25.81 25.83 15,291 +0.01(+0.04%)
May 14, 2018 25.83 25.83 25.79 25.82 2,756 +0.14(+0.55%)
May 11, 2018 25.63 25.70 25.63 25.68 2,954 +0.07(+0.27%)
May 10, 2018 25.61 25.66 25.60 25.61 1,497 +0.07(+0.27%)
May 09, 2018 25.48 25.54 25.48 25.54 1,059 +0.11(+0.43%)
May 08, 2018 25.37 25.44 25.37 25.43 2,762 +0.15(+0.59%)
May 07, 2018 25.30 25.33 25.27 25.28 7,481 -0.06(-0.26%)
May 04, 2018 25.09 25.41 25.09 25.34 10,015 +0.20(+0.78%)
May 03, 2018 25.17 25.22 24.90 25.15 196,082 -0.17(-0.67%)
May 02, 2018 25.34 25.40 25.32 25.32 1,923 -0.07(-0.28%)
May 01, 2018 25.27 25.39 25.26 25.39 4,754 -0.07(-0.27%)
Apr 30, 2018 25.69 25.71 25.45 25.46 74,332 -0.08(-0.31%)
Apr 27, 2018 25.57 25.57 25.54 25.54 2,364 -0.14(-0.55%)
Apr 26, 2018 25.67 25.73 25.65 25.68 27,328 +0.06(+0.23%)
Apr 25, 2018 25.65 25.68 25.53 25.62 44,748 +0.36(+1.43%)
Apr 24, 2018 25.55 25.59 25.23 25.26 37,944 +0.01(+0.04%)
Apr 23, 2018 25.17 25.30 25.17 25.25 9,620 +0.43(+1.73%)
Apr 20, 2018 24.89 24.89 24.77 24.82 141,493 +0.25(+1.02%)
Apr 19, 2018 24.60 24.60 24.53 24.57 9,845 -0.08(-0.34%)
Apr 18, 2018 24.71 24.71 24.65 24.65 4,420 +0.00(+0.02%)
Apr 17, 2018 24.65 24.76 24.60 24.65 27,712 -0.05(-0.20%)
Apr 16, 2018 24.85 24.87 24.70 24.70 15,879 -0.11(-0.44%)
Apr 13, 2018 24.92 24.92 24.79 24.81 4,175 +0.25(+1.02%)
Apr 12, 2018 24.60 24.66 24.56 24.56 18,089 +0.01(+0.04%)
Apr 11, 2018 24.48 24.61 24.48 24.55 16,723 +0.15(+0.61%)
Apr 10, 2018 24.40 24.50 24.39 24.40 5,156 +0.05(+0.21%)
Apr 09, 2018 24.30 24.45 24.30 24.35 132,847 +0.35(+1.46%)
Apr 06, 2018 23.91 24.01 23.88 24.00 2,403 -0.51(-2.08%)
Apr 05, 2018 24.37 24.55 24.37 24.51 59,385 +0.43(+1.79%)
Apr 04, 2018 23.55 24.12 23.42 24.08 259,172 +0.07(+0.29%)
Apr 03, 2018 23.90 24.01 23.78 24.01 9,565 +0.50(+2.13%)
Apr 02, 2018 23.88 23.88 23.51 23.51 5,509 -0.93(-3.81%)
Mar 29, 2018 24.44 24.44 24.44 0 +0.28(+1.16%)
Mar 28, 2018 24.09 24.30 23.94 24.16 30,063 +0.75(+3.20%)
Mar 27, 2018 23.88 23.88 23.35 23.41 162,966 -0.03(-0.13%)
Mar 26, 2018 23.32 23.47 23.08 23.44 57,140 +0.48(+2.09%)
Mar 23, 2018 23.45 23.45 22.96 22.96 2,285 -0.58(-2.46%)
Mar 22, 2018 23.74 23.79 23.49 23.54 182,441 -0.48(-2.00%)
Mar 21, 2018 24.00 24.15 23.97 24.02 103,680 -0.10(-0.41%)
Mar 20, 2018 24.00 24.14 24.00 24.12 112,574 +0.56(+2.38%)
Mar 19, 2018 23.72 23.72 23.38 23.56 23,875 -0.45(-1.85%)
Mar 16, 2018 24.00 24.00 24.00 24.00 218 -0.16(-0.64%)
Mar 15, 2018 24.10 24.21 24.06 24.16 102,865 -0.06(-0.25%)
Mar 14, 2018 24.36 24.36 24.17 24.22 2,301 +0.05(+0.21%)
Mar 13, 2018 24.52 24.52 24.11 24.17 245,345 -0.11(-0.44%)
Mar 12, 2018 24.26 24.40 24.20 24.28 35,266 +0.03(+0.12%)
Mar 09, 2018 24.00 24.29 24.00 24.25 41,881 +0.09(+0.37%)
Mar 08, 2018 24.07 24.16 24.07 24.16 7,824 +0.15(+0.62%)
Mar 07, 2018 24.02 23.88 24.01 62,043 -0.20(-0.83%)
Mar 06, 2018 24.43 24.43 24.13 24.21 13,431 +0.05(+0.21%)
Mar 05, 2018 23.66 24.19 23.66 24.16 60,907 +0.38(+1.60%)
Mar 02, 2018 23.31 23.80 23.28 23.78 27,478 +0.23(+0.98%)
Mar 01, 2018 24.16 24.18 23.55 23.55 60,536 -0.92(-3.76%)
Feb 28, 2018 24.74 24.74 24.47 24.47 8,128 -0.38(-1.53%)
Feb 27, 2018 25.01 25.06 24.85 24.85 25,823 -0.29(-1.15%)
Feb 26, 2018 24.99 25.21 24.91 25.14 57,408 +0.24(+0.96%)
Feb 23, 2018 24.69 24.90 24.61 24.90 24,678 +0.43(+1.76%)
Feb 22, 2018 24.74 24.43 24.47 17,740 -0.06(-0.24%)
Feb 21, 2018 24.74 24.86 24.53 24.53 33,418 -0.42(-1.68%)
Feb 20, 2018 24.92 25.17 24.92 24.95 11,525 -0.04(-0.16%)
Feb 16, 2018 24.99 24.99 24.99 0 +0.44(+1.79%)
Feb 15, 2018 24.65 24.72 24.47 24.55 40,138 +0.05(+0.20%)
Feb 14, 2018 23.89 24.53 23.89 24.50 194,387 +0.22(+0.91%)
Feb 13, 2018 24.38 24.28 61,292 -0.63(-2.53%)
Feb 12, 2018 24.66 25.01 24.66 24.91 94,098 +0.49(+2.01%)
Feb 09, 2018 24.59 24.63 23.55 24.42 136,270 +0.16(+0.66%)
Feb 08, 2018 25.09 25.15 24.26 24.26 188,821 -1.15(-4.53%)
Feb 07, 2018 25.77 25.41 25.41 85,765 -0.29(-1.13%)
Feb 06, 2018 25.20 25.80 25.13 25.70 91,207 +0.45(+1.78%)
Feb 05, 2018 26.06 26.10 25.25 25.25 77,127 -1.19(-4.50%)
Feb 02, 2018 26.75 26.77 26.44 26.44 50,031 -0.37(-1.38%)
Feb 01, 2018 26.68 26.90 26.68 26.81 129,959 +0.51(+1.94%)
Jan 31, 2018 26.29 26.40 26.17 26.30 82,909 -0.04(-0.17%)
Jan 30, 2018 26.25 26.35 26.25 26.34 51,196 -0.38(-1.41%)
Jan 29, 2018 26.66 26.79 26.66 26.72 13,137 -0.14(-0.52%)
Jan 26, 2018 26.83 26.86 26.69 26.86 135,406 -0.10(-0.37%)
Jan 25, 2018 26.95 26.99 26.77 26.96 33,552 -0.16(-0.59%)
Jan 24, 2018 27.31 27.38 26.97 27.12 54,340 -0.35(-1.27%)
Jan 23, 2018 27.41 27.47 27.40 27.47 6,946 +0.09(+0.33%)
Jan 22, 2018 27.12 27.39 27.12 27.38 30,540 +0.17(+0.62%)
Jan 19, 2018 27.24 27.26 27.08 27.21 119,513 +0.15(+0.55%)
Jan 18, 2018 27.06 27.10 26.88 27.06 51,374 -0.45(-1.64%)
Jan 17, 2018 27.33 27.59 27.30 27.51 102,420 +0.35(+1.29%)
Jan 16, 2018 27.47 27.48 27.14 27.16 146,429 -0.33(-1.20%)
Jan 12, 2018 27.49 27.49 27.49 0 +0.12(+0.44%)
Jan 11, 2018 27.33 27.38 27.26 27.37 149,063 +0.15(+0.55%)
Jan 10, 2018 27.32 27.17 27.22 197,475 +0.01(+0.04%)
Jan 09, 2018 27.12 27.22 26.99 27.21 472,414 -0.03(-0.11%)
Jan 08, 2018 27.18 27.24 27.11 27.24 30,577 +0.18(+0.67%)
Jan 05, 2018 27.00 27.07 26.95 27.06 25,127 +0.15(+0.56%)
Jan 04, 2018 26.78 26.96 26.78 26.91 42,194 +0.45(+1.70%)
Jan 03, 2018 26.10 26.46 26.10 26.46 85,684 +0.51(+1.97%)
Jan 02, 2018 25.88 25.98 25.95 25.95 77,083 -0.00(-0.00%)
Dec 29, 2017 25.95 25.95 25.95 0 +0.20(+0.78%)
Dec 28, 2017 25.84 25.84 25.75 25.75 21,991 -0.28(-1.08%)
Dec 27, 2017 26.03 26.10 25.97 26.03 4,114 +0.03(+0.12%)
Dec 26, 2017 26.02 26.02 25.96 26.00 28,727 -0.32(-1.21%)
Dec 22, 2017 26.34 26.35 26.28 26.32 12,248 +0.08(+0.30%)
Dec 21, 2017 26.31 26.41 26.24 26.24 37,719 -0.23(-0.86%)
Dec 20, 2017 26.41 26.48 26.40 26.47 13,335 +0.41(+1.56%)
Dec 19, 2017 26.18 26.18 26.06 26.06 191,460 -0.19(-0.72%)
Dec 18, 2017 26.11 26.26 26.11 26.25 56,313 +0.48(+1.86%)
Dec 15, 2017 25.70 25.83 25.70 25.77 68,221 +0.12(+0.46%)
Dec 14, 2017 25.84 25.84 25.65 25.65 14,728 -0.54(-2.06%)
Dec 13, 2017 26.23 26.32 26.16 26.19 25,524 +0.13(+0.50%)
Dec 12, 2017 25.95 26.08 25.92 26.06 97,730 +0.50(+1.96%)
Dec 11, 2017 25.49 25.56 25.48 25.56 150,293 +0.29(+1.15%)
Dec 08, 2017 25.25 25.27 25.18 25.27 164,077 +0.16(+0.64%)
Dec 07, 2017 24.94 25.13 24.87 25.11 12,510 +0.09(+0.36%)
Dec 06, 2017 25.10 25.15 25.01 25.02 38,500 -0.19(-0.75%)
Dec 05, 2017 25.39 25.45 25.21 25.21 256,045 +0.00(+0.01%)
Dec 04, 2017 25.17 25.20 25.21 22,914 +0.03(+0.13%)
Dec 01, 2017 25.32 25.33 24.87 25.17 5,551 -0.28(-1.08%)
Nov 30, 2017 25.41 25.54 25.24 25.45 197,128 +0.68(+2.75%)
Nov 29, 2017 24.81 24.91 24.72 24.77 131,262 +0.54(+2.23%)
Nov 28, 2017 24.12 24.30 24.11 24.23 477,995 -0.03(-0.12%)
Nov 27, 2017 24.33 24.33 24.26 24.26 1,462 -0.14(-0.58%)
Nov 24, 2017 24.35 24.40 24.35 24.40 934 +0.21(+0.88%)
Nov 22, 2017 24.37 24.37 24.19 24.19 17,225 -0.28(-1.14%)
Nov 21, 2017 24.41 24.47 24.40 24.47 16,717 +0.11(+0.45%)
Nov 20, 2017 24.37 24.37 24.36 24.36 705 +0.14(+0.58%)
Nov 17, 2017 24.33 24.33 24.15 24.22 18,303 -0.26(-1.06%)
Nov 16, 2017 24.37 24.57 24.27 24.48 160,839 +0.23(+0.95%)
Nov 15, 2017 24.04 24.33 23.88 24.25 20,104 -0.26(-1.06%)
Nov 14, 2017 24.41 24.62 24.41 24.51 9,940 -0.01(-0.04%)
Nov 13, 2017 24.50 24.52 24.50 24.52 861 -0.28(-1.13%)
Nov 10, 2017 24.84 24.84 24.74 24.80 2,801 -0.18(-0.72%)
Nov 09, 2017 25.10 25.14 24.71 24.98 448,101 -0.41(-1.61%)
Nov 08, 2017 25.31 25.41 25.31 25.39 10,674 -0.16(-0.63%)
Nov 07, 2017 25.48 25.62 25.47 25.55 324,040 +0.14(+0.55%)
Nov 06, 2017 25.29 25.41 25.29 25.41 19,323 -0.26(-1.01%)
Nov 03, 2017 25.69 25.69 25.67 25.67 2,109 +0.08(+0.31%)
Nov 02, 2017 25.56 25.59 25.39 25.59 7,912 -0.08(-0.33%)
Nov 01, 2017 25.70 25.71 25.60 25.67 5,173 +0.10(+0.39%)
Oct 31, 2017 25.49 25.62 25.49 25.57 1,802 +0.02(+0.10%)
Oct 30, 2017 25.61 25.70 25.45 25.55 44,774 -0.25(-0.97%)
Oct 27, 2017 25.77 25.84 25.69 25.80 140,642 +0.27(+1.04%)
Oct 26, 2017 25.49 25.57 25.46 25.54 20,212 +0.33(+1.31%)
Oct 25, 2017 25.37 25.37 25.14 25.20 12,807 +0.00(+0.02%)
Oct 24, 2017 25.20 25.30 25.19 25.20 66,395 +0.23(+0.93%)
Oct 23, 2017 25.14 25.16 24.97 24.97 12,855 +0.01(+0.04%)
Oct 20, 2017 24.78 24.97 24.78 24.96 9,113 +0.25(+1.01%)
Oct 19, 2017 24.61 24.71 24.56 24.71 6,405 -0.17(-0.68%)
Oct 18, 2017 24.84 24.88 24.84 24.88 650 -0.01(-0.04%)
Oct 17, 2017 24.89 24.89 24.81 24.89 14,005 -0.09(-0.36%)
Oct 16, 2017 24.80 24.98 24.79 24.98 49,773 +0.48(+1.96%)
Oct 13, 2017 24.50 24.54 24.49 24.50 24,258 +0.14(+0.57%)
Oct 12, 2017 24.38 24.40 24.36 24.36 870 -0.34(-1.37%)
Oct 11, 2017 24.51 24.74 24.50 24.70 306,828 +0.33(+1.35%)
Oct 10, 2017 24.38 24.38 24.30 24.37 94,146 -0.10(-0.41%)
Oct 09, 2017 24.62 24.62 24.47 24.47 11,586 -0.01(-0.04%)
Oct 06, 2017 24.53 24.53 24.48 24.48 500 +0.12(+0.49%)
Oct 05, 2017 24.24 24.36 24.23 24.36 2,400 -0.09(-0.37%)
Oct 04, 2017 24.46 24.47 24.44 24.45 4,487 +0.10(+0.41%)
Oct 03, 2017 24.28 24.38 24.28 24.35 13,541 +0.12(+0.50%)
Oct 02, 2017 24.14 24.29 24.14 24.23 14,228 +0.02(+0.08%)
Sep 29, 2017 24.16 24.22 24.14 24.21 4,029 +0.12(+0.50%)
Sep 28, 2017 24.02 24.10 24.02 24.09 2,440 +0.03(+0.13%)
Sep 27, 2017 24.10 24.20 24.02 24.06 8,618 +0.22(+0.92%)
Sep 26, 2017 23.86 23.86 23.84 23.84 1,925 +0.17(+0.72%)
Sep 25, 2017 23.86 23.86 23.67 23.67 2,510 -0.18(-0.75%)
Sep 22, 2017 23.80 23.85 23.76 23.85 6,462 +0.04(+0.17%)
Sep 21, 2017 23.68 23.81 23.68 23.81 3,228 +0.07(+0.29%)
Sep 20, 2017 23.59 23.74 23.54 23.74 4,891 +0.24(+1.04%)
Sep 19, 2017 23.47 23.50 23.47 23.50 1,415 +0.31(+1.35%)
Sep 18, 2017 23.10 23.20 23.10 23.18 3,066 +0.08(+0.35%)
Sep 15, 2017 23.03 23.10 22.99 23.10 3,018 +0.25(+1.09%)
Sep 14, 2017 22.80 22.89 22.80 22.85 3,610 -0.01(-0.04%)
Sep 13, 2017 22.79 22.92 22.79 22.86 50,860 +0.09(+0.40%)
Sep 12, 2017 22.74 22.77 22.70 22.77 39,060 +0.45(+2.02%)
Sep 11, 2017 22.26 22.33 22.26 22.32 80,982 +0.38(+1.73%)
Sep 08, 2017 21.99 21.99 21.93 21.94 3,766 -0.19(-0.86%)
Sep 07, 2017 22.28 22.28 22.08 22.13 9,700 -0.19(-0.85%)
Sep 06, 2017 22.25 22.36 22.25 22.32 3,018 +0.10(+0.45%)
Sep 05, 2017 22.47 22.47 22.20 22.22 21,200 -0.62(-2.71%)
Sep 01, 2017 22.72 22.86 22.72 22.84 1,820 +0.19(+0.84%)
Aug 31, 2017 22.65 22.67 22.64 22.65 3,299 +0.14(+0.62%)
Aug 30, 2017 22.49 22.56 22.46 22.51 17,889 -0.02(-0.09%)
Aug 29, 2017 22.36 22.53 22.36 22.53 4,660 +0.00(+0.00%)
Aug 28, 2017 22.53 22.53 22.44 22.53 3,250 -0.07(-0.31%)
Aug 25, 2017 22.64 22.70 22.60 22.60 13,905 -0.01(-0.04%)
Aug 24, 2017 22.58 22.62 22.54 22.61 17,823 +0.06(+0.27%)
Aug 23, 2017 22.62 22.63 22.55 22.55 2,125 -0.28(-1.23%)
Aug 22, 2017 22.74 22.83 22.74 22.83 1,475 +0.22(+0.99%)
Aug 21, 2017 22.69 22.69 22.59 22.61 1,383 -0.33(-1.45%)
Aug 18, 2017 22.79 23.06 22.73 22.94 6,400 -0.02(-0.09%)
Aug 17, 2017 23.24 23.24 22.96 22.96 23,619 -0.35(-1.50%)
Aug 16, 2017 23.50 23.50 23.30 23.31 9,212 -0.16(-0.68%)
Aug 15, 2017 23.52 23.52 23.39 23.47 2,423 +0.22(+0.95%)
Aug 14, 2017 23.22 23.27 23.18 23.25 7,795 +0.33(+1.44%)
Aug 11, 2017 23.03 23.03 22.92 22.92 17,595 -0.09(-0.39%)
Aug 10, 2017 23.41 23.42 22.97 23.01 129,759 -0.67(-2.83%)
Aug 09, 2017 23.68 23.70 23.65 23.68 9,654 -0.22(-0.92%)
Aug 08, 2017 23.99 24.02 23.90 23.90 2,637 -0.13(-0.54%)
Aug 07, 2017 24.02 24.06 24.02 24.03 10,852 -0.12(-0.50%)
Aug 04, 2017 24.02 24.17 24.02 24.15 12,785 +0.29(+1.22%)
Aug 03, 2017 24.02 24.02 23.86 23.86 96,528 -0.21(-0.87%)
Aug 02, 2017 24.08 24.09 23.97 24.07 5,512 -0.03(-0.12%)
Aug 01, 2017 23.99 24.18 23.99 24.10 108,383 +0.34(+1.43%)
Jul 31, 2017 23.75 23.79 23.73 23.76 93,900 +0.02(+0.07%)
Jul 28, 2017 23.76 23.76 23.74 23.74 1,300 -0.09(-0.36%)
Jul 27, 2017 23.97 23.97 23.73 23.83 4,538 -0.07(-0.29%)
Jul 26, 2017 23.98 24.01 23.90 23.90 8,687 -0.05(-0.21%)
Jul 25, 2017 23.83 23.97 23.83 23.95 12,471 +0.18(+0.76%)
Jul 24, 2017 23.75 23.77 23.75 23.77 791 +0.00(+0.00%)
Jul 21, 2017 23.90 23.90 23.77 23.77 3,894 -0.25(-1.04%)
Jul 20, 2017 24.04 24.09 23.96 24.02 81,462 +0.03(+0.13%)
Jul 19, 2017 24.01 24.01 23.93 23.99 6,939 -0.08(-0.33%)
Jul 18, 2017 24.02 24.07 24.00 24.07 10,164 -0.04(-0.17%)
Jul 17, 2017 24.14 24.20 24.08 24.11 8,556 +0.00(+0.00%)
Jul 14, 2017 24.15 24.15 24.09 24.11 7,367 -0.15(-0.62%)
Jul 13, 2017 24.35 24.35 24.24 24.26 349,319 -0.29(-1.18%)
Jul 12, 2017 24.56 24.56 24.54 24.55 3,439 -0.06(-0.24%)
Jul 11, 2017 24.71 24.71 24.60 24.61 2,424 +0.04(+0.16%)
Jul 10, 2017 24.60 24.65 24.57 24.57 9,877 -0.13(-0.55%)
Jul 07, 2017 24.69 24.74 24.62 24.70 7,390 +0.13(+0.55%)
Jul 06, 2017 24.56 24.57 24.55 24.57 2,738 -0.21(-0.85%)
Jul 05, 2017 24.79 24.79 24.63 24.78 26,288 +0.07(+0.28%)
Jul 03, 2017 24.66 24.71 24.65 24.71 3,565 +0.19(+0.77%)
Jun 30, 2017 24.48 24.52 24.41 24.52 18,910 +0.32(+1.32%)
Jun 29, 2017 24.54 24.56 24.13 24.20 14,559 -0.09(-0.37%)
Jun 28, 2017 24.10 24.29 24.10 24.29 24,675 +0.27(+1.14%)
Jun 27, 2017 23.99 24.05 23.93 24.02 25,052 +0.14(+0.57%)
Jun 26, 2017 23.96 23.96 23.75 23.88 2,968 -0.55(-2.25%)
Jun 23, 2017 24.44 24.46 24.41 24.43 3,115 +0.12(+0.49%)
Jun 22, 2017 24.30 24.39 24.30 24.31 8,118 -0.08(-0.33%)
Jun 21, 2017 24.46 24.46 24.37 24.39 1,083 -0.22(-0.89%)
Jun 20, 2017 24.66 24.70 24.58 24.61 6,735 -0.07(-0.28%)
Jun 19, 2017 24.62 24.68 24.59 24.68 3,277 +0.19(+0.78%)
Jun 16, 2017 24.46 24.51 24.35 24.49 42,713 +0.15(+0.62%)
Jun 15, 2017 24.19 24.34 24.18 24.34 21,715 -0.25(-1.02%)
Jun 14, 2017 24.64 24.64 24.36 24.59 46,288 -0.16(-0.66%)
Jun 13, 2017 24.72 24.75 24.70 24.75 2,997 +0.27(+1.12%)
Jun 12, 2017 24.49 24.49 24.41 24.48 4,004 +0.16(+0.65%)
Jun 09, 2017 24.49 24.49 24.31 24.32 3,543 -0.07(-0.28%)
Jun 08, 2017 24.27 24.45 24.27 24.39 36,047 +0.30(+1.25%)
Jun 07, 2017 24.07 24.14 24.02 24.09 61,638 +0.18(+0.75%)
Jun 06, 2017 23.94 23.97 23.91 23.91 2,238 -0.16(-0.66%)
Jun 05, 2017 24.12 24.12 24.05 24.07 1,652 -0.21(-0.86%)
Jun 02, 2017 24.22 24.31 24.19 24.28 47,407 +0.51(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.