Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.35 23.40 23.35 23.37 2,864 -0.03(-0.13%)
May 30, 2017 23.50 23.50 23.40 23.40 1,979 -0.16(-0.68%)
May 26, 2017 23.56 23.63 23.55 23.56 28,069 -0.17(-0.72%)
May 25, 2017 23.73 23.75 23.70 23.73 5,478 -0.03(-0.13%)
May 24, 2017 23.74 23.80 23.73 23.76 9,797 +0.02(+0.07%)
May 23, 2017 23.60 23.75 23.60 23.74 3,678 +0.07(+0.31%)
May 22, 2017 23.60 23.67 23.60 23.67 10,678 +0.08(+0.34%)
May 19, 2017 23.45 23.68 23.45 23.59 6,470 +0.37(+1.59%)
May 18, 2017 23.05 23.22 22.99 23.22 26,125 +0.01(+0.04%)
May 17, 2017 23.65 23.65 23.20 23.21 111,280 -0.84(-3.49%)
May 16, 2017 24.22 24.23 23.99 24.05 28,161 -0.35(-1.43%)
May 15, 2017 24.32 24.40 24.32 24.40 41,064 +0.08(+0.33%)
May 12, 2017 24.36 24.37 24.31 24.32 5,878 -0.10(-0.41%)
May 11, 2017 24.50 24.52 24.41 24.42 9,311 -0.13(-0.53%)
May 10, 2017 24.50 24.55 24.50 24.55 6,214 -0.14(-0.57%)
May 09, 2017 24.70 24.76 24.63 24.69 3,999 +0.11(+0.45%)
May 08, 2017 24.48 24.58 24.48 24.58 99,599 +0.17(+0.70%)
May 05, 2017 24.31 24.42 24.31 24.41 2,753 +0.17(+0.70%)
May 04, 2017 24.28 24.30 24.14 24.24 25,641 -0.02(-0.08%)
May 03, 2017 24.06 24.26 24.06 24.26 6,247 +0.21(+0.87%)
May 02, 2017 24.04 24.11 24.01 24.05 7,862 +0.22(+0.92%)
May 01, 2017 23.72 23.83 23.72 23.83 4,624 +0.13(+0.55%)
Apr 28, 2017 23.85 23.85 23.70 23.70 8,740 -0.40(-1.66%)
Apr 27, 2017 24.16 24.16 24.04 24.10 3,908 +0.12(+0.50%)
Apr 26, 2017 24.00 24.17 23.98 23.98 41,420 +0.05(+0.21%)
Apr 25, 2017 23.86 23.96 23.86 23.93 27,292 +0.61(+2.62%)
Apr 24, 2017 23.41 23.41 23.26 23.32 8,610 +0.32(+1.39%)
Apr 21, 2017 23.00 23.03 22.97 23.00 5,800 +0.07(+0.31%)
Apr 20, 2017 22.76 22.99 22.76 22.93 54,501 +0.46(+2.05%)
Apr 19, 2017 22.58 22.65 22.45 22.47 72,061 +0.15(+0.67%)
Apr 18, 2017 22.42 22.42 22.32 22.32 4,154 -0.20(-0.89%)
Apr 17, 2017 22.31 22.52 22.31 22.52 8,287 +0.29(+1.30%)
Apr 13, 2017 22.41 22.41 22.23 22.23 6,004 -0.28(-1.24%)
Apr 12, 2017 22.58 22.62 22.51 22.51 6,764 -0.24(-1.05%)
Apr 11, 2017 22.82 22.91 22.63 22.75 49,531 -0.12(-0.52%)
Apr 10, 2017 22.98 22.98 22.84 22.87 17,175 -0.02(-0.09%)
Apr 07, 2017 22.87 22.94 22.75 22.89 17,666 +0.18(+0.79%)
Apr 06, 2017 22.69 22.77 22.66 22.71 5,478 -0.14(-0.61%)
Apr 05, 2017 23.06 23.12 22.80 22.85 100,641 -0.37(-1.59%)
Apr 04, 2017 23.06 23.25 23.06 23.22 17,841 -0.22(-0.94%)
Apr 03, 2017 23.57 23.57 23.28 23.44 10,684 -0.14(-0.59%)
Mar 31, 2017 23.61 23.62 23.56 23.58 5,172 -0.44(-1.83%)
Mar 30, 2017 23.84 24.02 23.80 24.02 30,902 +0.16(+0.67%)
Mar 29, 2017 23.85 23.90 23.78 23.86 6,516 -0.33(-1.36%)
Mar 28, 2017 23.83 24.19 23.78 24.19 27,205 +0.44(+1.85%)
Mar 27, 2017 23.50 23.75 23.47 23.75 126,502 -0.24(-1.00%)
Mar 24, 2017 24.00 24.02 23.85 23.99 12,597 +0.38(+1.61%)
Mar 23, 2017 23.55 23.74 23.51 23.61 39,986 -0.11(-0.46%)
Mar 22, 2017 23.79 23.79 23.55 23.72 53,442 -0.38(-1.58%)
Mar 21, 2017 24.71 24.71 24.05 24.10 216,010 -0.72(-2.90%)
Mar 20, 2017 24.91 24.94 24.82 24.82 16,094 -0.04(-0.15%)
Mar 17, 2017 24.93 24.93 24.80 24.86 7,124 +0.01(+0.03%)
Mar 16, 2017 25.11 25.11 24.80 24.85 26,493 -0.23(-0.92%)
Mar 15, 2017 25.10 25.30 25.08 25.08 16,523 -0.03(-0.12%)
Mar 14, 2017 25.18 25.18 25.05 25.11 10,475 -0.21(-0.82%)
Mar 13, 2017 25.34 25.34 25.26 25.32 34,516 +0.05(+0.19%)
Mar 10, 2017 25.36 25.40 25.22 25.27 38,534 +0.29(+1.16%)
Mar 09, 2017 24.91 24.99 24.90 24.98 16,403 +0.12(+0.48%)
Mar 08, 2017 24.96 25.01 24.85 24.86 156,933 +0.02(+0.08%)
Mar 07, 2017 24.93 24.96 24.84 24.84 2,861 -0.10(-0.40%)
Mar 06, 2017 24.88 24.98 24.87 24.94 28,873 -0.07(-0.28%)
Mar 03, 2017 25.19 25.19 25.01 25.01 24,809 -0.07(-0.28%)
Mar 02, 2017 25.22 25.22 25.08 25.08 34,477 -0.10(-0.40%)
Mar 01, 2017 25.09 25.20 25.09 25.18 83,569 +0.62(+2.52%)
Feb 28, 2017 24.61 24.61 24.42 24.56 15,727 -0.07(-0.28%)
Feb 27, 2017 24.46 24.66 24.41 24.63 40,529 -0.21(-0.85%)
Feb 24, 2017 24.83 24.89 24.78 24.84 28,075 -0.22(-0.88%)
Feb 23, 2017 25.24 25.24 25.03 25.06 26,282 -0.27(-1.07%)
Feb 22, 2017 25.41 25.43 25.29 25.33 63,725 -0.26(-1.02%)
Feb 21, 2017 25.41 25.60 25.41 25.59 53,648 +0.57(+2.28%)
Feb 17, 2017 25.02 25.02 25.02 0 -0.15(-0.60%)
Feb 16, 2017 25.29 25.30 25.11 25.17 29,685 -0.09(-0.36%)
Feb 15, 2017 25.26 25.34 25.20 25.26 18,034 +0.18(+0.72%)
Feb 14, 2017 24.88 25.08 24.84 25.08 7,560 +0.02(+0.08%)
Feb 13, 2017 25.06 25.12 25.03 25.06 23,245 +0.09(+0.36%)
Feb 10, 2017 25.03 25.05 24.88 24.97 12,821 +0.22(+0.89%)
Feb 09, 2017 24.44 24.77 24.39 24.75 38,537 +0.28(+1.14%)
Feb 08, 2017 24.42 24.50 24.36 24.47 17,353 -0.01(-0.04%)
Feb 07, 2017 24.52 24.53 24.40 24.48 11,769 +0.12(+0.49%)
Feb 06, 2017 24.40 24.41 24.27 24.36 27,928 -0.33(-1.34%)
Feb 03, 2017 24.51 24.70 24.45 24.69 216,024 +0.52(+2.15%)
Feb 02, 2017 24.01 24.17 23.94 24.17 42,850 -0.15(-0.62%)
Feb 01, 2017 24.36 24.47 24.29 24.32 10,766 +0.22(+0.91%)
Jan 31, 2017 24.15 24.18 23.94 24.10 12,405 -0.21(-0.86%)
Jan 30, 2017 24.56 24.56 24.23 24.31 17,710 -0.51(-2.05%)
Jan 27, 2017 24.98 24.99 24.81 24.82 33,240 -0.01(-0.04%)
Jan 26, 2017 24.87 24.94 24.81 24.83 61,863 +0.79(+3.29%)
Jan 25, 2017 24.01 24.12 23.98 24.04 205,471 +0.08(+0.33%)
Jan 24, 2017 23.73 24.00 23.65 23.96 1,160,140 -0.07(-0.29%)
Jan 23, 2017 24.14 24.14 23.87 24.03 226,686 -0.27(-1.11%)
Jan 20, 2017 24.46 24.59 24.30 24.30 10,653 +0.13(+0.54%)
Jan 19, 2017 24.31 24.34 24.15 24.17 128,434 +0.10(+0.42%)
Jan 18, 2017 23.76 24.07 23.75 24.07 24,385 +0.41(+1.73%)
Jan 17, 2017 23.85 23.85 23.61 23.66 29,550 -0.78(-3.19%)
Jan 13, 2017 24.44 24.44 24.44 0 +0.13(+0.53%)
Jan 12, 2017 24.35 24.35 23.99 24.31 47,500 -0.31(-1.26%)
Jan 11, 2017 24.71 24.82 24.30 24.62 56,806 +0.20(+0.82%)
Jan 10, 2017 24.51 24.53 24.39 24.42 40,385 -0.30(-1.20%)
Jan 09, 2017 24.81 24.81 24.69 24.72 16,487 -0.22(-0.90%)
Jan 06, 2017 24.90 25.00 24.87 24.94 10,713 +0.10(+0.40%)
Jan 05, 2017 24.97 24.97 24.78 24.84 25,146 -0.20(-0.80%)
Jan 04, 2017 24.80 25.06 24.80 25.04 30,155 +0.63(+2.58%)
Jan 03, 2017 24.41 24.52 24.24 24.41 59,304 +0.42(+1.75%)
Dec 30, 2016 23.99 23.99 23.99 0 +0.03(+0.13%)
Dec 29, 2016 24.09 24.09 23.86 23.96 70,055 -0.43(-1.76%)
Dec 28, 2016 24.54 24.55 24.39 24.39 8,772 -0.14(-0.57%)
Dec 27, 2016 24.60 24.62 24.53 24.53 16,792 -0.19(-0.77%)
Dec 23, 2016 24.72 24.72 24.72 0 +0.03(+0.12%)
Dec 22, 2016 24.74 24.74 24.65 24.69 94,868 -0.28(-1.11%)
Dec 21, 2016 24.95 25.01 24.95 24.97 6,209 -0.15(-0.61%)
Dec 20, 2016 25.05 25.21 25.05 25.12 1,372,003 -0.03(-0.12%)
Dec 19, 2016 25.21 25.23 25.06 25.15 205,129 -0.13(-0.51%)
Dec 16, 2016 25.43 25.44 25.27 25.28 27,118 -0.30(-1.17%)
Dec 15, 2016 25.46 25.62 25.46 25.58 42,716 +0.25(+0.99%)
Dec 14, 2016 25.17 25.45 25.13 25.33 17,698 +0.05(+0.20%)
Dec 13, 2016 25.27 25.33 25.17 25.28 55,006 +0.23(+0.92%)
Dec 12, 2016 25.38 25.38 25.02 25.05 35,402 -0.63(-2.45%)
Dec 09, 2016 25.59 25.70 25.59 25.68 49,494 +0.48(+1.90%)
Dec 08, 2016 25.21 25.30 25.16 25.20 81,693 +0.43(+1.74%)
Dec 07, 2016 24.63 24.82 24.60 24.77 60,317 +0.50(+2.06%)
Dec 06, 2016 24.09 24.30 24.09 24.27 751,289 +0.36(+1.50%)
Dec 05, 2016 23.98 24.07 23.87 23.91 47,125 -0.04(-0.18%)
Dec 02, 2016 23.90 23.96 23.87 23.95 17,260 +0.63(+2.70%)
Dec 01, 2016 23.55 23.55 23.32 23.32 13,511 -0.07(-0.32%)
Nov 30, 2016 23.26 23.41 23.23 23.40 96,015 +0.37(+1.61%)
Nov 29, 2016 22.93 23.16 22.93 23.03 122,627 +0.02(+0.09%)
Nov 28, 2016 23.00 23.10 22.97 23.01 112,247 +0.19(+0.83%)
Nov 25, 2016 22.75 22.85 22.75 22.82 2,680 -0.57(-2.44%)
Nov 23, 2016 23.39 23.39 23.39 0 +0.29(+1.26%)
Nov 22, 2016 23.10 23.13 23.06 23.10 64,158 +0.09(+0.39%)
Nov 21, 2016 22.96 23.02 22.86 23.01 81,326 +0.48(+2.13%)
Nov 18, 2016 22.57 22.62 22.50 22.53 42,382 -0.37(-1.62%)
Nov 17, 2016 22.64 22.93 22.62 22.90 59,722 +0.32(+1.42%)
Nov 16, 2016 22.65 22.71 22.57 22.58 81,765 +0.29(+1.31%)
Nov 15, 2016 22.17 22.29 22.13 22.29 12,124 +0.27(+1.22%)
Nov 14, 2016 21.89 22.07 21.84 22.02 30,996 +0.60(+2.81%)
Nov 11, 2016 21.36 21.42 21.30 21.42 10,386 +0.55(+2.63%)
Nov 10, 2016 20.86 20.90 20.73 20.87 11,319 +0.84(+4.19%)
Nov 09, 2016 19.72 20.04 19.72 20.03 7,316 -0.21(-1.04%)
Nov 08, 2016 20.31 20.33 20.24 20.24 2,432 +0.13(+0.65%)
Nov 07, 2016 20.08 20.12 20.05 20.11 23,061 +0.48(+2.45%)
Nov 04, 2016 19.66 19.72 19.63 19.63 3,500 -0.19(-0.96%)
Nov 03, 2016 19.96 19.96 19.82 19.82 13,366 +0.00(+0.00%)
Nov 02, 2016 19.95 19.95 19.81 19.82 5,720 -0.49(-2.41%)
Nov 01, 2016 20.42 20.42 20.22 20.31 1,522 -0.20(-0.97%)
Oct 31, 2016 20.42 20.55 20.42 20.51 58,405 +0.16(+0.78%)
Oct 28, 2016 20.39 20.41 20.30 20.35 23,959 +0.13(+0.64%)
Oct 27, 2016 20.12 20.25 20.12 20.22 3,577 +0.29(+1.44%)
Oct 26, 2016 19.90 19.94 19.85 19.93 4,578 -0.05(-0.23%)
Oct 25, 2016 19.94 19.99 19.94 19.98 11,211 +0.11(+0.55%)
Oct 24, 2016 19.86 19.88 19.85 19.87 1,201 +0.02(+0.10%)
Oct 20, 2016 19.78 19.85 19.74 19.85 56 +0.39(+1.99%)
Oct 19, 2016 19.46 19.47 19.46 19.46 611 -0.01(-0.03%)
Oct 18, 2016 19.44 19.49 19.44 19.47 6,555 +0.07(+0.36%)
Oct 17, 2016 19.43 19.46 19.39 19.40 2,638 -0.02(-0.10%)
Oct 14, 2016 19.46 19.47 19.41 19.42 1,875 +0.26(+1.36%)
Oct 13, 2016 19.12 19.16 19.08 19.16 5,000 -0.27(-1.39%)
Oct 12, 2016 19.32 19.44 19.32 19.43 4,400 +0.10(+0.52%)
Oct 11, 2016 19.42 19.42 19.28 19.33 5,401 -0.36(-1.83%)
Oct 10, 2016 19.75 19.76 19.69 19.69 28,041 +0.23(+1.16%)
Oct 07, 2016 19.51 19.51 19.43 19.46 4,522 -0.19(-0.97%)
Oct 06, 2016 19.62 19.66 19.62 19.66 3,691 +0.09(+0.44%)
Oct 05, 2016 19.47 19.58 19.47 19.57 17,560 +0.41(+2.14%)
Oct 04, 2016 19.22 19.28 19.16 19.16 1,029 +0.24(+1.27%)
Oct 03, 2016 18.90 18.94 18.89 18.92 7,500 -0.11(-0.58%)
Sep 30, 2016 18.91 19.04 18.90 19.03 6,920 -0.04(-0.24%)
Sep 29, 2016 19.28 19.28 19.03 19.07 4,800 -0.16(-0.86%)
Sep 28, 2016 19.19 19.25 19.13 19.24 30,125 -0.13(-0.67%)
Sep 27, 2016 19.33 19.38 19.33 19.37 2,760 -0.04(-0.21%)
Sep 26, 2016 19.50 19.50 19.40 19.41 6,590 -0.53(-2.67%)
Sep 23, 2016 19.96 19.97 19.91 19.94 17,240 -0.49(-2.38%)
Sep 22, 2016 20.48 20.48 20.42 20.43 8,097 +0.34(+1.69%)
Sep 21, 2016 20.17 20.17 19.98 20.09 41,241 +1.02(+5.35%)
Sep 20, 2016 19.13 19.13 19.07 19.07 3,014 +0.16(+0.85%)
Sep 19, 2016 18.99 19.01 18.87 18.91 3,762 -0.04(-0.21%)
Sep 16, 2016 18.95 18.95 18.94 18.95 1,201 +0.24(+1.28%)
Sep 15, 2016 18.72 18.72 18.66 18.71 5,200 -0.07(-0.37%)
Sep 14, 2016 18.93 18.95 18.78 18.78 1,995 -0.15(-0.79%)
Sep 13, 2016 19.02 19.02 18.78 18.93 8,210 -0.43(-2.22%)
Sep 12, 2016 19.28 19.37 19.28 19.36 6,257 -0.13(-0.67%)
Sep 09, 2016 19.62 19.62 19.49 19.49 4,200 -0.21(-1.07%)
Sep 08, 2016 19.58 19.71 19.57 19.70 8,748 -0.06(-0.30%)
Sep 07, 2016 19.81 19.81 19.76 19.76 1,415 -0.27(-1.35%)
Sep 06, 2016 20.16 20.16 19.98 20.03 11,122 -0.30(-1.48%)
Sep 02, 2016 20.29 20.33 20.33 20.33 5,400 +0.37(+1.84%)
Sep 01, 2016 20.10 20.11 19.89 19.96 24,630 +0.26(+1.33%)
Aug 31, 2016 19.71 19.71 19.68 19.70 4,140 +0.26(+1.34%)
Aug 30, 2016 19.40 19.45 19.38 19.44 5,262 +0.41(+2.15%)
Aug 29, 2016 19.04 19.06 19.03 19.03 1,040 +0.32(+1.71%)
Aug 26, 2016 18.72 18.74 18.71 18.71 2,153 -0.07(-0.37%)
Aug 25, 2016 18.77 18.78 18.77 18.78 2,635 +0.08(+0.43%)
Aug 24, 2016 18.70 18.71 18.69 18.70 1,810 +0.08(+0.43%)
Aug 23, 2016 18.64 18.64 18.62 18.62 1,671 -0.24(-1.27%)
Aug 22, 2016 18.87 18.87 18.86 18.86 5,089 -0.01(-0.08%)
Aug 19, 2016 18.83 18.90 18.83 18.87 3,642 +0.06(+0.34%)
Aug 18, 2016 18.86 18.86 18.80 18.81 3,873 +0.05(+0.27%)
Aug 17, 2016 18.83 18.88 18.75 18.76 14,350 +0.47(+2.57%)
Aug 16, 2016 18.36 18.39 18.29 18.29 8,594 -0.45(-2.40%)
Aug 12, 2016 18.73 18.75 18.66 18.74 66 -0.34(-1.78%)
Aug 11, 2016 19.13 19.13 19.08 19.08 497 +0.21(+1.11%)
Aug 10, 2016 18.90 18.90 18.85 18.87 3,466 -0.18(-0.94%)
Aug 09, 2016 19.01 19.05 18.99 19.05 1,640 +0.05(+0.26%)
Aug 08, 2016 19.09 19.09 18.97 19.00 6,232 +0.62(+3.37%)
Aug 05, 2016 18.40 18.40 18.38 18.38 1,244 +0.13(+0.71%)
Aug 04, 2016 18.21 18.25 18.21 18.25 900 +0.58(+3.28%)
Aug 03, 2016 17.60 17.67 17.59 17.67 1,628 -0.22(-1.23%)
Aug 02, 2016 18.09 18.10 17.79 17.89 13,613 -0.90(-4.79%)
Aug 01, 2016 18.84 18.86 18.79 18.79 5,306 +0.26(+1.40%)
Jul 29, 2016 18.57 18.59 18.50 18.53 36,920 +0.65(+3.63%)
Jul 28, 2016 17.79 17.90 17.67 17.88 9,471 -0.16(-0.88%)
Jul 27, 2016 18.02 18.05 18.02 18.04 1,241 +0.13(+0.74%)
Jul 26, 2016 17.90 17.91 17.90 17.91 800 -0.15(-0.82%)
Jul 25, 2016 18.17 18.17 18.01 18.06 7,479 -0.09(-0.52%)
Jul 22, 2016 18.11 18.15 18.11 18.15 564 +0.11(+0.63%)
Jul 21, 2016 18.20 18.20 18.00 18.04 5,572 -0.23(-1.28%)
Jul 20, 2016 18.13 18.27 18.13 18.27 1,930 +0.16(+0.87%)
Jul 19, 2016 18.24 18.24 18.11 18.11 2,288 -0.23(-1.24%)
Jul 18, 2016 18.27 18.34 18.27 18.34 850 +0.12(+0.66%)
Jul 15, 2016 18.32 18.32 18.22 18.22 8,517 +0.38(+2.13%)
Jul 14, 2016 17.87 17.88 17.83 17.84 4,231 +0.11(+0.64%)
Jul 13, 2016 17.76 17.76 17.67 17.73 7,391 +0.08(+0.46%)
Jul 12, 2016 17.60 17.69 17.51 17.65 35,172 +0.84(+5.01%)
Jul 11, 2016 16.52 16.83 16.52 16.80 17,009 +0.98(+6.19%)
Jul 08, 2016 15.71 15.83 15.80 15.82 28,443 +0.02(+0.15%)
Jul 07, 2016 15.80 15.80 15.80 15.80 116 +0.03(+0.17%)
Jul 06, 2016 15.69 15.78 15.65 15.77 2,612 -0.34(-2.09%)
Jul 05, 2016 16.18 16.18 16.11 16.11 4,762 -0.39(-2.36%)
Jul 01, 2016 16.56 16.50 16.50 16.50 4,800 -0.03(-0.16%)
Jun 30, 2016 16.53 16.53 16.53 16.53 696 -0.12(-0.74%)
Jun 29, 2016 16.54 16.65 16.54 16.65 6,065 +0.37(+2.27%)
Jun 28, 2016 16.26 16.30 16.22 16.28 4,485 +0.27(+1.68%)
Jun 27, 2016 16.19 16.19 15.86 16.01 6,366 -0.82(-4.87%)
Jun 24, 2016 16.59 16.90 16.59 16.83 4,870 -1.51(-8.24%)
Jun 23, 2016 18.36 18.37 18.34 18.34 1,221 +0.60(+3.39%)
Jun 22, 2016 17.75 17.75 17.72 17.74 2,260 -0.14(-0.78%)
Jun 21, 2016 17.97 18.01 17.88 17.88 4,953 +0.25(+1.42%)
Jun 20, 2016 17.81 17.82 17.63 17.63 2,202 +0.09(+0.51%)
Jun 17, 2016 17.47 17.54 17.38 17.54 3,553 +0.25(+1.45%)
Jun 16, 2016 17.25 17.29 17.07 17.29 146,042 -0.51(-2.87%)
Jun 15, 2016 17.84 17.85 17.78 17.80 4,128 +0.27(+1.54%)
Jun 14, 2016 17.53 17.53 17.41 17.53 2,922 -0.21(-1.19%)
Jun 13, 2016 17.77 17.79 17.73 17.74 2,211 -0.43(-2.36%)
Jun 10, 2016 18.29 18.29 18.17 18.17 2,659 -0.52(-2.78%)
Jun 09, 2016 18.60 18.69 18.54 18.69 5,741 -0.52(-2.71%)
Jun 07, 2016 19.24 19.24 19.21 19.21 2 +0.18(+0.96%)
Jun 06, 2016 19.02 19.03 19.02 19.03 1,005 +0.22(+1.15%)
Jun 03, 2016 18.96 18.96 18.81 18.81 1,840 -0.48(-2.49%)
Jun 02, 2016 19.29 19.29 19.29 19.29 574 -0.50(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.