Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.181 7.181 7.136 7.155 415,277 -0.03(-0.45%)
May 30, 2018 7.136 7.207 7.123 7.187 546,624 +0.05(+0.77%)
May 29, 2018 7.120 7.165 7.094 7.132 351,291 +0.00(+0.00%)
May 25, 2018 7.132 7.132 7.132 0 +0.02(+0.27%)
May 24, 2018 7.087 7.139 7.075 7.113 362,299 +0.03(+0.36%)
May 23, 2018 7.049 7.097 7.049 7.087 358,079 +0.04(+0.55%)
May 22, 2018 6.991 7.062 6.989 7.049 466,731 +0.04(+0.55%)
May 21, 2018 6.972 7.017 6.952 7.010 416,631 +0.04(+0.55%)
May 18, 2018 6.959 6.991 6.933 6.972 327,028 +0.01(+0.18%)
May 17, 2018 7.017 7.030 6.952 6.959 433,895 -0.06(-0.83%)
May 16, 2018 7.023 7.036 6.997 7.017 386,554 +0.01(+0.18%)
May 15, 2018 6.991 7.023 6.965 7.004 383,075 -0.03(-0.37%)
May 14, 2018 7.042 7.049 6.991 7.030 360,642 -0.02(-0.27%)
May 11, 2018 7.042 7.081 7.036 7.049 467,595 -0.01(-0.09%)
May 10, 2018 6.984 7.055 6.965 7.055 575,192 +0.10(+1.39%)
May 09, 2018 6.939 6.972 6.914 6.959 588,292 +0.01(+0.19%)
May 08, 2018 7.036 7.036 6.939 6.946 570,728 -0.08(-1.10%)
May 07, 2018 7.068 7.068 7.017 7.023 570,660 -0.04(-0.55%)
May 04, 2018 6.997 7.075 6.991 7.062 424,233 +0.06(+0.92%)
May 03, 2018 6.984 7.017 6.952 6.997 481,930 -0.01(-0.09%)
May 02, 2018 6.991 7.023 6.978 7.004 363,504 +0.01(+0.18%)
May 01, 2018 6.978 7.004 6.972 6.991 277,910 -0.01(-0.09%)
Apr 30, 2018 7.023 7.023 6.965 6.997 669,747 -0.03(-0.37%)
Apr 27, 2018 6.959 7.030 6.933 7.023 476,542 +0.07(+0.97%)
Apr 26, 2018 6.930 6.956 6.917 6.956 592,080 +0.04(+0.55%)
Apr 25, 2018 6.860 6.924 6.847 6.917 347,000 +0.04(+0.56%)
Apr 24, 2018 6.847 6.898 6.840 6.879 480,914 +0.04(+0.56%)
Apr 23, 2018 6.840 6.866 6.809 6.840 424,787 +0.02(+0.28%)
Apr 20, 2018 6.853 6.860 6.809 6.821 394,622 -0.04(-0.56%)
Apr 19, 2018 6.802 6.866 6.802 6.860 361,207 -0.01(-0.09%)
Apr 18, 2018 6.879 6.924 6.847 6.866 537,310 -0.01(-0.09%)
Apr 17, 2018 6.764 6.879 6.764 6.872 782,619 +0.12(+1.70%)
Apr 16, 2018 6.719 6.789 6.719 6.757 540,162 +0.03(+0.48%)
Apr 13, 2018 6.674 6.732 6.674 6.725 475,419 +0.05(+0.77%)
Apr 12, 2018 6.732 6.753 6.661 6.674 595,937 -0.05(-0.76%)
Apr 11, 2018 6.713 6.770 6.706 6.725 517,987 +0.00(+0.00%)
Apr 10, 2018 6.700 6.745 6.687 6.725 747,996 +0.04(+0.57%)
Apr 09, 2018 6.668 6.700 6.649 6.687 610,079 +0.04(+0.67%)
Apr 06, 2018 6.623 6.668 6.617 6.642 613,427 +0.00(+0.00%)
Apr 05, 2018 6.604 6.655 6.553 6.642 331,716 +0.05(+0.78%)
Apr 04, 2018 6.604 6.617 6.579 6.591 340,433 -0.02(-0.29%)
Apr 03, 2018 6.585 6.617 6.553 6.610 419,065 +0.03(+0.39%)
Apr 02, 2018 6.585 6.598 6.559 6.585 662,634 +0.01(+0.19%)
Mar 29, 2018 6.572 6.572 6.572 0 +0.01(+0.19%)
Mar 28, 2018 6.553 6.583 6.527 6.559 334,838 -0.01(-0.15%)
Mar 27, 2018 6.480 6.581 6.475 6.569 557,609 +0.09(+1.37%)
Mar 26, 2018 6.473 6.512 6.448 6.480 433,301 +0.02(+0.30%)
Mar 23, 2018 6.480 6.607 6.448 6.461 593,407 -0.02(-0.29%)
Mar 22, 2018 6.467 6.537 6.455 6.480 520,658 +0.01(+0.10%)
Mar 21, 2018 6.480 6.543 6.467 6.473 397,019 +0.00(+0.00%)
Mar 20, 2018 6.505 6.512 6.454 6.473 517,513 -0.01(-0.20%)
Mar 19, 2018 6.543 6.553 6.480 6.486 486,091 -0.07(-1.07%)
Mar 16, 2018 6.518 6.562 6.518 6.556 348,697 +0.03(+0.49%)
Mar 15, 2018 6.550 6.580 6.518 6.524 545,502 -0.01(-0.19%)
Mar 14, 2018 6.518 6.556 6.518 6.537 594,268 +0.04(+0.59%)
Mar 13, 2018 6.512 6.556 6.467 6.499 572,999 -0.01(-0.20%)
Mar 12, 2018 6.493 6.518 6.473 6.512 934,338 +0.04(+0.69%)
Mar 09, 2018 6.473 6.480 6.435 6.467 526,500 -0.01(-0.10%)
Mar 08, 2018 6.416 6.473 6.402 6.473 677,937 +0.10(+1.49%)
Mar 07, 2018 6.353 6.378 524,375 +0.01(+0.10%)
Mar 06, 2018 6.416 6.416 6.359 6.372 451,248 -0.02(-0.30%)
Mar 05, 2018 6.353 6.435 6.340 6.391 602,662 +0.04(+0.70%)
Mar 02, 2018 6.346 6.372 6.321 6.346 763,542 -0.01(-0.10%)
Mar 01, 2018 6.391 6.439 6.353 6.353 633,335 -0.03(-0.50%)
Feb 28, 2018 6.461 6.473 6.372 6.385 522,755 -0.06(-0.99%)
Feb 27, 2018 6.473 6.493 6.423 6.448 776,933 -0.00(-0.05%)
Feb 26, 2018 6.508 6.508 6.445 6.451 584,023 -0.05(-0.78%)
Feb 23, 2018 6.420 6.502 6.407 6.502 404,457 +0.11(+1.68%)
Feb 22, 2018 6.407 6.439 6.382 6.394 705,127 +0.00(+0.00%)
Feb 21, 2018 6.445 6.464 6.388 6.394 571,782 -0.04(-0.69%)
Feb 20, 2018 6.464 6.471 6.401 6.439 563,331 -0.04(-0.68%)
Feb 16, 2018 6.483 6.483 6.483 0 +0.04(+0.59%)
Feb 15, 2018 6.432 6.464 6.413 6.445 648,018 +0.03(+0.49%)
Feb 14, 2018 6.420 6.451 6.407 6.413 625,409 -0.06(-0.88%)
Feb 13, 2018 6.451 6.476 6.407 6.470 573,072 +0.03(+0.39%)
Feb 12, 2018 6.458 6.489 6.363 6.445 886,093 +0.04(+0.59%)
Feb 09, 2018 6.325 6.420 6.319 6.407 841,559 +0.09(+1.50%)
Feb 08, 2018 6.375 6.388 6.303 6.312 966,852 -0.06(-0.99%)
Feb 07, 2018 6.312 6.444 6.312 6.375 970,111 +0.04(+0.70%)
Feb 06, 2018 6.224 6.375 6.129 6.331 2,492,369 +0.01(+0.14%)
Feb 05, 2018 6.388 6.431 6.262 6.323 1,406,265 -0.12(-1.80%)
Feb 02, 2018 6.470 6.514 6.413 6.439 1,322,309 -0.06(-0.97%)
Feb 01, 2018 6.596 6.615 6.483 6.502 817,774 -0.11(-1.62%)
Jan 31, 2018 6.584 6.609 6.571 6.609 575,773 +0.04(+0.58%)
Jan 30, 2018 6.596 6.615 6.566 6.571 796,607 -0.04(-0.62%)
Jan 29, 2018 6.681 6.681 6.612 6.612 973,485 -0.08(-1.22%)
Jan 26, 2018 6.713 6.744 6.669 6.694 755,913 -0.02(-0.28%)
Jan 25, 2018 6.681 6.713 6.650 6.713 533,754 +0.04(+0.56%)
Jan 24, 2018 6.631 6.687 6.618 6.675 615,626 +0.04(+0.57%)
Jan 23, 2018 6.612 6.656 6.606 6.637 740,964 +0.04(+0.67%)
Jan 22, 2018 6.606 6.643 6.588 6.593 595,717 -0.02(-0.28%)
Jan 19, 2018 6.600 6.631 6.587 6.612 592,564 +0.01(+0.19%)
Jan 18, 2018 6.650 6.681 6.600 6.600 791,729 -0.06(-0.85%)
Jan 17, 2018 6.650 6.687 6.637 6.656 515,386 +0.00(+0.00%)
Jan 16, 2018 6.719 6.731 6.650 6.656 1,045,986 -0.04(-0.66%)
Jan 12, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Jan 11, 2018 6.744 6.763 6.694 6.700 742,462 -0.04(-0.65%)
Jan 10, 2018 6.763 6.744 926,757 +0.00(+0.00%)
Jan 09, 2018 6.750 6.782 6.713 6.744 617,745 +0.00(+0.00%)
Jan 08, 2018 6.750 6.782 6.706 6.744 858,995 +0.03(+0.47%)
Jan 05, 2018 6.763 6.800 6.700 6.713 730,453 -0.04(-0.56%)
Jan 04, 2018 6.731 6.832 6.731 6.750 700,618 +0.02(+0.28%)
Jan 03, 2018 6.844 6.876 6.731 6.731 793,390 -0.09(-1.38%)
Jan 02, 2018 6.800 6.888 6.725 6.826 1,099,354 +0.05(+0.74%)
Dec 29, 2017 6.775 6.775 6.775 0 +0.00(+0.00%)
Dec 28, 2017 6.775 6.819 6.757 6.775 621,243 +0.07(+0.98%)
Dec 27, 2017 6.678 6.741 6.678 6.709 655,037 +0.02(+0.37%)
Dec 26, 2017 6.653 6.747 6.653 6.685 651,387 +0.02(+0.37%)
Dec 22, 2017 6.454 6.672 6.454 6.660 1,432,733 +0.21(+3.19%)
Dec 21, 2017 6.697 6.697 6.379 6.454 4,431,850 -0.30(-4.43%)
Dec 20, 2017 6.872 6.890 6.753 6.753 981,247 -0.11(-1.63%)
Dec 19, 2017 6.978 6.994 6.865 6.865 747,404 -0.11(-1.61%)
Dec 18, 2017 7.034 7.046 6.978 6.978 672,072 -0.06(-0.89%)
Dec 15, 2017 7.040 7.065 7.034 7.040 348,370 +0.00(+0.00%)
Dec 14, 2017 7.059 7.065 7.034 7.040 464,087 -0.01(-0.18%)
Dec 13, 2017 7.040 7.065 7.040 7.052 364,059 +0.01(+0.18%)
Dec 12, 2017 7.084 7.115 7.040 7.040 608,589 -0.07(-0.96%)
Dec 11, 2017 7.077 7.109 7.052 7.109 597,560 +0.06(+0.80%)
Dec 08, 2017 7.046 7.068 7.034 7.052 384,468 +0.00(+0.00%)
Dec 07, 2017 7.059 7.071 7.021 7.052 433,145 -0.01(-0.09%)
Dec 06, 2017 7.034 7.071 7.034 7.059 294,641 +0.02(+0.35%)
Dec 05, 2017 7.065 7.065 7.034 7.034 400,954 -0.04(-0.53%)
Dec 04, 2017 7.096 7.102 7.065 7.071 629,514 -0.02(-0.26%)
Dec 01, 2017 7.090 7.091 7.034 7.090 465,920 +0.01(+0.18%)
Nov 30, 2017 7.071 7.090 7.052 7.077 415,746 +0.02(+0.35%)
Nov 29, 2017 7.071 7.077 7.040 7.052 475,611 -0.02(-0.22%)
Nov 28, 2017 7.068 7.099 7.062 7.068 476,485 +0.01(+0.18%)
Nov 27, 2017 7.062 7.091 7.039 7.056 515,466 +0.02(+0.26%)
Nov 24, 2017 7.043 7.062 7.031 7.037 142,169 -0.01(-0.18%)
Nov 22, 2017 7.049 7.056 7.031 7.049 216,258 +0.00(+0.00%)
Nov 21, 2017 7.012 7.049 7.006 7.049 417,409 +0.04(+0.53%)
Nov 20, 2017 7.018 7.018 6.987 7.012 386,055 +0.02(+0.35%)
Nov 17, 2017 7.012 7.036 6.975 6.987 417,592 -0.02(-0.35%)
Nov 16, 2017 7.037 7.049 7.012 7.012 412,706 -0.02(-0.35%)
Nov 15, 2017 7.062 7.069 7.018 7.037 313,096 -0.05(-0.70%)
Nov 14, 2017 7.025 7.087 7.012 7.087 479,024 +0.06(+0.88%)
Nov 13, 2017 7.012 7.062 7.012 7.025 647,674 -0.01(-0.09%)
Nov 10, 2017 7.025 7.049 6.987 7.031 565,576 +0.00(+0.00%)
Nov 09, 2017 7.006 7.049 7.000 7.031 540,534 +0.01(+0.18%)
Nov 08, 2017 7.006 7.025 6.975 7.018 587,363 +0.04(+0.53%)
Nov 07, 2017 6.956 7.012 6.950 6.981 643,137 +0.02(+0.27%)
Nov 06, 2017 6.969 6.987 6.944 6.963 406,871 -0.04(-0.53%)
Nov 03, 2017 6.963 7.000 6.958 7.000 299,556 +0.06(+0.89%)
Nov 02, 2017 6.956 7.000 6.928 6.938 741,016 -0.02(-0.36%)
Nov 01, 2017 6.969 6.984 6.938 6.963 451,211 -0.01(-0.18%)
Oct 31, 2017 7.006 7.012 6.969 6.975 690,100 -0.04(-0.53%)
Oct 30, 2017 6.994 7.012 6.975 7.012 382,613 +0.02(+0.31%)
Oct 27, 2017 6.978 7.009 6.954 6.990 384,557 +0.05(+0.71%)
Oct 26, 2017 7.015 7.015 6.935 6.941 653,262 -0.05(-0.71%)
Oct 25, 2017 7.015 7.025 6.966 6.990 890,195 -0.06(-0.87%)
Oct 24, 2017 7.040 7.052 7.009 7.052 430,148 +0.02(+0.26%)
Oct 23, 2017 7.021 7.046 7.015 7.034 513,801 +0.01(+0.09%)
Oct 20, 2017 7.058 7.071 7.027 7.027 323,493 -0.04(-0.52%)
Oct 19, 2017 7.021 7.071 7.021 7.064 293,630 +0.04(+0.61%)
Oct 18, 2017 7.052 7.058 7.009 7.021 482,769 -0.03(-0.44%)
Oct 17, 2017 7.058 7.058 7.021 7.052 327,762 +0.02(+0.26%)
Oct 16, 2017 7.077 7.082 6.997 7.034 405,797 -0.04(-0.61%)
Oct 13, 2017 7.132 7.132 7.064 7.077 405,098 -0.04(-0.52%)
Oct 12, 2017 7.083 7.114 7.083 7.114 311,365 +0.00(+0.00%)
Oct 11, 2017 7.064 7.126 7.064 7.114 639,984 +0.03(+0.44%)
Oct 10, 2017 7.052 7.089 7.041 7.083 610,434 +0.06(+0.79%)
Oct 09, 2017 7.034 7.052 7.009 7.027 329,092 +0.00(+0.00%)
Oct 06, 2017 7.027 7.058 7.027 7.027 602,787 -0.02(-0.26%)
Oct 05, 2017 7.021 7.064 7.006 7.046 521,036 +0.03(+0.44%)
Oct 04, 2017 6.990 7.021 6.987 7.015 364,724 +0.02(+0.26%)
Oct 03, 2017 7.003 7.015 6.966 6.997 536,280 +0.01(+0.18%)
Oct 02, 2017 7.058 7.058 6.972 6.984 909,594 -0.09(-1.31%)
Sep 29, 2017 7.009 7.077 7.003 7.077 417,282 +0.05(+0.70%)
Sep 28, 2017 6.960 7.034 6.960 7.027 468,454 +0.06(+0.84%)
Sep 27, 2017 7.012 7.030 6.963 6.969 508,495 -0.05(-0.70%)
Sep 26, 2017 6.987 7.042 6.975 7.018 446,542 +0.04(+0.53%)
Sep 25, 2017 6.957 6.987 6.944 6.981 432,479 +0.03(+0.44%)
Sep 22, 2017 6.969 6.981 6.944 6.951 319,161 -0.01(-0.09%)
Sep 21, 2017 6.944 6.987 6.944 6.957 457,053 +0.01(+0.18%)
Sep 20, 2017 6.963 7.006 6.932 6.944 357,306 -0.02(-0.35%)
Sep 19, 2017 6.944 7.012 6.938 6.969 662,093 +0.03(+0.44%)
Sep 18, 2017 7.000 7.006 6.932 6.938 469,974 -0.05(-0.70%)
Sep 15, 2017 6.987 7.015 6.975 6.987 253,717 +0.01(+0.18%)
Sep 14, 2017 6.981 6.993 6.951 6.975 460,588 -0.01(-0.13%)
Sep 13, 2017 7.024 7.024 6.963 6.984 335,941 -0.02(-0.22%)
Sep 12, 2017 7.049 7.073 6.993 7.000 551,735 -0.06(-0.78%)
Sep 11, 2017 7.000 7.055 6.991 7.055 592,411 +0.07(+1.05%)
Sep 08, 2017 7.000 7.012 6.981 6.981 374,540 -0.02(-0.26%)
Sep 07, 2017 6.969 7.006 6.957 7.000 361,342 +0.06(+0.88%)
Sep 06, 2017 6.944 6.975 6.938 6.938 366,367 -0.01(-0.09%)
Sep 05, 2017 6.951 6.975 6.944 6.944 315,872 +0.00(+0.00%)
Sep 01, 2017 6.944 6.969 6.938 6.944 364,233 -0.02(-0.35%)
Aug 31, 2017 6.963 6.987 6.963 6.969 477,413 +0.01(+0.18%)
Aug 30, 2017 6.957 6.975 6.944 6.957 291,591 -0.01(-0.13%)
Aug 29, 2017 6.926 6.975 6.926 6.966 399,385 +0.02(+0.35%)
Aug 28, 2017 6.954 6.966 6.941 6.941 457,384 -0.01(-0.13%)
Aug 25, 2017 6.947 6.960 6.923 6.950 455,403 +0.01(+0.09%)
Aug 24, 2017 6.947 6.954 6.929 6.944 469,272 -0.00(-0.04%)
Aug 23, 2017 6.868 6.954 6.856 6.947 426,522 +0.05(+0.71%)
Aug 22, 2017 6.838 6.911 6.838 6.899 527,486 +0.07(+0.98%)
Aug 21, 2017 6.819 6.868 6.813 6.832 357,211 +0.02(+0.27%)
Aug 18, 2017 6.795 6.874 6.789 6.813 403,845 +0.02(+0.27%)
Aug 17, 2017 6.874 6.899 6.795 6.795 436,623 -0.08(-1.15%)
Aug 16, 2017 6.886 6.899 6.872 6.874 350,701 -0.02(-0.27%)
Aug 15, 2017 6.868 6.894 6.835 6.893 326,421 +0.04(+0.62%)
Aug 14, 2017 6.819 6.886 6.819 6.850 450,602 +0.04(+0.63%)
Aug 11, 2017 6.795 6.850 6.765 6.807 658,625 -0.01(-0.18%)
Aug 10, 2017 6.832 6.844 6.795 6.819 753,582 +0.00(+0.00%)
Aug 09, 2017 6.880 6.886 6.807 6.819 553,030 -0.08(-1.15%)
Aug 08, 2017 6.886 6.929 6.886 6.899 371,165 -0.01(-0.09%)
Aug 07, 2017 6.905 6.917 6.874 6.905 374,893 +0.01(+0.09%)
Aug 04, 2017 6.923 6.935 6.874 6.899 407,904 -0.02(-0.35%)
Aug 03, 2017 6.935 6.953 6.911 6.923 432,178 -0.02(-0.35%)
Aug 02, 2017 6.917 6.954 6.917 6.947 381,461 +0.05(+0.71%)
Aug 01, 2017 6.917 6.929 6.893 6.899 555,974 -0.03(-0.44%)
Jul 31, 2017 6.886 6.935 6.874 6.929 444,232 +0.06(+0.89%)
Jul 28, 2017 6.886 6.899 6.850 6.868 437,626 +0.01(+0.18%)
Jul 27, 2017 6.917 6.917 6.856 6.856 413,201 -0.06(-0.84%)
Jul 26, 2017 6.865 6.914 6.859 6.914 416,975 +0.08(+1.15%)
Jul 25, 2017 6.817 6.853 6.817 6.835 522,641 -0.01(-0.09%)
Jul 24, 2017 6.872 6.890 6.835 6.841 474,091 -0.04(-0.53%)
Jul 21, 2017 6.872 6.902 6.847 6.878 504,917 +0.02(+0.27%)
Jul 20, 2017 6.841 6.872 6.817 6.859 510,292 +0.03(+0.44%)
Jul 19, 2017 6.793 6.841 6.793 6.829 721,494 +0.03(+0.40%)
Jul 18, 2017 6.787 6.811 6.775 6.802 601,180 +0.03(+0.40%)
Jul 17, 2017 6.762 6.793 6.762 6.775 511,642 -0.01(-0.18%)
Jul 14, 2017 6.744 6.793 6.732 6.787 528,904 +0.05(+0.81%)
Jul 13, 2017 6.762 6.763 6.712 6.732 595,022 -0.02(-0.36%)
Jul 12, 2017 6.720 6.760 6.708 6.756 476,821 +0.04(+0.54%)
Jul 11, 2017 6.708 6.720 6.659 6.720 716,647 +0.01(+0.09%)
Jul 10, 2017 6.690 6.726 6.678 6.714 545,793 +0.04(+0.64%)
Jul 07, 2017 6.659 6.678 6.617 6.672 849,822 +0.00(+0.00%)
Jul 06, 2017 6.684 6.684 6.653 6.672 457,336 -0.03(-0.45%)
Jul 05, 2017 6.714 6.726 6.665 6.702 447,302 -0.01(-0.09%)
Jul 03, 2017 6.696 6.726 6.678 6.708 247,062 +0.04(+0.54%)
Jun 30, 2017 6.684 6.702 6.662 6.672 309,308 -0.02(-0.27%)
Jun 29, 2017 6.696 6.714 6.629 6.690 554,396 -0.01(-0.09%)
Jun 28, 2017 6.726 6.726 6.690 6.696 462,526 -0.02(-0.32%)
Jun 27, 2017 6.717 6.735 6.681 6.717 543,660 -0.02(-0.27%)
Jun 26, 2017 6.699 6.747 6.687 6.735 408,686 +0.05(+0.72%)
Jun 23, 2017 6.693 6.711 6.681 6.687 427,643 +0.00(+0.00%)
Jun 22, 2017 6.693 6.705 6.675 6.687 399,465 -0.01(-0.09%)
Jun 21, 2017 6.693 6.723 6.687 6.693 457,800 +0.01(+0.09%)
Jun 20, 2017 6.729 6.741 6.681 6.687 446,583 -0.04(-0.54%)
Jun 19, 2017 6.729 6.765 6.723 6.723 434,519 -0.01(-0.18%)
Jun 16, 2017 6.681 6.747 6.681 6.735 469,474 +0.05(+0.72%)
Jun 15, 2017 6.675 6.717 6.675 6.687 506,636 -0.03(-0.45%)
Jun 14, 2017 6.729 6.741 6.705 6.717 437,822 +0.00(+0.00%)
Jun 13, 2017 6.711 6.729 6.705 6.717 518,537 +0.01(+0.09%)
Jun 12, 2017 6.693 6.717 6.677 6.711 753,536 +0.04(+0.63%)
Jun 09, 2017 6.663 6.699 6.658 6.669 292,917 -0.01(-0.18%)
Jun 08, 2017 6.699 6.699 6.657 6.681 377,771 +0.00(+0.00%)
Jun 07, 2017 6.663 6.711 6.651 6.681 521,606 +0.04(+0.64%)
Jun 06, 2017 6.633 6.657 6.633 6.639 428,588 -0.02(-0.27%)
Jun 05, 2017 6.645 6.663 6.633 6.657 433,931 +0.00(+0.00%)
Jun 02, 2017 6.621 6.663 6.609 6.657 701,241 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.