Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.445 4.470 4.413 4.429 397,510 +0.00(+0.09%)
May 30, 2012 4.458 4.471 4.409 4.425 718,798 -0.07(-1.55%)
May 29, 2012 4.458 4.495 4.437 4.495 913,784 +0.05(+1.06%)
May 25, 2012 4.464 4.464 4.435 4.448 631,857 -0.01(-0.27%)
May 24, 2012 4.464 4.468 4.439 4.460 571,536 -0.00(-0.09%)
May 23, 2012 4.443 4.464 4.435 4.464 579,962 +0.00(+0.09%)
May 22, 2012 4.435 4.468 4.427 4.460 772,888 +0.04(+0.83%)
May 21, 2012 4.419 4.443 4.415 4.423 567,058 -0.00(-0.09%)
May 18, 2012 4.448 4.448 4.415 4.427 504,872 -0.02(-0.46%)
May 17, 2012 4.427 4.468 4.415 4.448 638,065 +0.00(+0.00%)
May 16, 2012 4.448 4.456 4.415 4.448 513,629 +0.00(+0.00%)
May 15, 2012 4.419 4.464 4.407 4.448 558,069 +0.06(+1.40%)
May 14, 2012 4.399 4.423 4.350 4.386 622,811 -0.04(-0.92%)
May 11, 2012 4.439 4.468 4.415 4.427 707,035 -0.03(-0.64%)
May 10, 2012 4.407 4.472 4.390 4.456 1,051,280 +0.10(+2.34%)
May 09, 2012 4.366 4.386 4.346 4.354 701,541 -0.03(-0.74%)
May 08, 2012 4.390 4.399 4.341 4.386 625,635 -0.02(-0.46%)
May 07, 2012 4.370 4.423 4.329 4.407 726,556 +0.05(+1.12%)
May 04, 2012 4.382 4.399 4.346 4.358 418,200 -0.01(-0.28%)
May 03, 2012 4.366 4.394 4.348 4.370 464,353 +0.02(+0.37%)
May 02, 2012 4.337 4.394 4.325 4.354 780,034 -0.01(-0.24%)
May 01, 2012 4.411 4.415 4.346 4.364 725,156 -0.04(-0.92%)
Apr 30, 2012 4.366 4.423 4.354 4.405 724,151 +0.03(+0.70%)
Apr 27, 2012 4.403 4.423 4.370 4.374 567,627 -0.04(-0.92%)
Apr 26, 2012 4.427 4.431 4.350 4.415 937,333 -0.01(-0.32%)
Apr 25, 2012 4.393 4.454 4.393 4.429 628,730 +0.04(+0.84%)
Apr 24, 2012 4.364 4.397 4.344 4.392 638,582 +0.01(+0.27%)
Apr 23, 2012 4.320 4.401 4.320 4.381 774,680 +0.03(+0.75%)
Apr 20, 2012 4.340 4.372 4.295 4.348 745,006 +0.05(+1.23%)
Apr 19, 2012 4.255 4.328 4.239 4.295 812,920 +0.05(+1.15%)
Apr 18, 2012 4.218 4.259 4.198 4.247 667,706 +0.04(+0.87%)
Apr 17, 2012 4.206 4.255 4.190 4.210 535,599 +0.02(+0.58%)
Apr 16, 2012 4.214 4.234 4.182 4.186 493,403 -0.04(-1.05%)
Apr 13, 2012 4.190 4.234 4.174 4.230 567,924 +0.04(+1.07%)
Apr 12, 2012 4.133 4.186 4.121 4.186 550,175 +0.07(+1.67%)
Apr 11, 2012 4.133 4.166 4.101 4.117 775,068 +0.02(+0.50%)
Apr 10, 2012 4.149 4.194 4.097 4.097 1,260,333 -0.04(-0.98%)
Apr 09, 2012 4.178 4.190 4.117 4.137 897,973 -0.04(-1.07%)
Apr 05, 2012 4.186 4.234 4.157 4.182 775,541 +0.00(+0.10%)
Apr 04, 2012 4.145 4.198 4.121 4.178 874,029 +0.05(+1.28%)
Apr 03, 2012 4.206 4.206 4.097 4.125 1,299,496 -0.06(-1.36%)
Apr 02, 2012 4.097 4.206 4.097 4.182 1,338,061 +0.09(+2.08%)
Mar 30, 2012 4.125 4.153 4.084 4.097 2,117,523 -0.04(-0.98%)
Mar 29, 2012 4.214 4.239 4.113 4.137 2,068,906 -0.09(-2.11%)
Mar 28, 2012 4.328 4.344 4.226 4.226 1,221,689 -0.12(-2.66%)
Mar 27, 2012 4.249 4.342 4.249 4.342 1,145,147 +0.06(+1.51%)
Mar 26, 2012 4.358 4.374 4.277 4.277 1,034,671 -0.08(-1.85%)
Mar 23, 2012 4.253 4.370 4.249 4.358 857,293 +0.08(+1.98%)
Mar 22, 2012 4.197 4.306 4.193 4.273 1,190,311 +0.06(+1.34%)
Mar 21, 2012 4.197 4.245 4.185 4.217 1,715,660 -0.00(-0.10%)
Mar 20, 2012 4.221 4.306 4.080 4.221 3,876,134 -0.08(-1.97%)
Mar 19, 2012 4.451 4.451 4.298 4.306 2,973,114 -0.17(-3.87%)
Mar 16, 2012 4.487 4.511 4.479 4.479 1,195,351 -0.01(-0.27%)
Mar 15, 2012 4.487 4.503 4.467 4.491 868,933 +0.00(+0.09%)
Mar 14, 2012 4.527 4.531 4.481 4.487 879,728 -0.04(-0.89%)
Mar 13, 2012 4.572 4.588 4.519 4.527 901,162 -0.01(-0.27%)
Mar 12, 2012 4.572 4.588 4.511 4.540 884,354 +0.01(+0.18%)
Mar 09, 2012 4.515 4.535 4.499 4.531 611,355 +0.04(+0.81%)
Mar 08, 2012 4.519 4.535 4.491 4.495 433,629 -0.03(-0.62%)
Mar 07, 2012 4.475 4.531 4.465 4.523 561,359 +0.06(+1.26%)
Mar 06, 2012 4.535 4.535 4.447 4.467 1,043,296 -0.06(-1.34%)
Mar 05, 2012 4.531 4.556 4.523 4.527 631,275 -0.02(-0.36%)
Mar 02, 2012 4.568 4.572 4.531 4.544 619,223 -0.01(-0.18%)
Mar 01, 2012 4.564 4.568 4.548 4.552 499,892 -0.02(-0.35%)
Feb 29, 2012 4.576 4.592 4.540 4.568 706,562 +0.00(+0.09%)
Feb 28, 2012 4.568 4.604 4.556 4.564 825,027 -0.00(-0.09%)
Feb 27, 2012 4.588 4.592 4.556 4.568 740,437 -0.01(-0.13%)
Feb 24, 2012 4.562 4.598 4.558 4.574 972,244 +0.00(+0.09%)
Feb 23, 2012 4.522 4.574 4.518 4.570 720,990 +0.05(+1.15%)
Feb 22, 2012 4.514 4.546 4.510 4.518 795,685 -0.00(-0.09%)
Feb 21, 2012 4.518 4.546 4.506 4.522 932,888 +0.00(+0.09%)
Feb 17, 2012 4.506 4.522 4.502 4.518 617,582 +0.01(+0.27%)
Feb 16, 2012 4.514 4.518 4.498 4.506 592,977 -0.01(-0.27%)
Feb 15, 2012 4.514 4.538 4.494 4.518 701,654 +0.02(+0.45%)
Feb 14, 2012 4.510 4.514 4.482 4.498 752,687 +0.00(+0.09%)
Feb 13, 2012 4.530 4.550 4.494 4.494 930,172 -0.03(-0.71%)
Feb 10, 2012 4.526 4.550 4.494 4.526 1,101,162 +0.03(+0.71%)
Feb 09, 2012 4.518 4.522 4.490 4.494 721,547 +0.01(+0.18%)
Feb 08, 2012 4.510 4.510 4.482 4.486 612,403 +0.01(+0.18%)
Feb 07, 2012 4.526 4.526 4.478 4.478 834,704 -0.00(-0.09%)
Feb 06, 2012 4.498 4.506 4.466 4.482 751,008 +0.01(+0.27%)
Feb 03, 2012 4.510 4.534 4.470 4.470 1,038,766 -0.04(-0.98%)
Feb 02, 2012 4.510 4.534 4.490 4.514 553,016 +0.01(+0.18%)
Feb 01, 2012 4.470 4.510 4.470 4.506 628,070 +0.04(+0.81%)
Jan 31, 2012 4.502 4.514 4.470 4.470 671,479 -0.04(-0.80%)
Jan 30, 2012 4.510 4.510 4.474 4.506 785,854 -0.01(-0.18%)
Jan 27, 2012 4.510 4.550 4.502 4.514 906,398 +0.01(+0.31%)
Jan 26, 2012 4.508 4.520 4.496 4.500 724,881 +0.00(+0.00%)
Jan 25, 2012 4.500 4.512 4.464 4.500 824,733 +0.02(+0.53%)
Jan 24, 2012 4.520 4.524 4.440 4.476 945,734 +0.00(+0.00%)
Jan 23, 2012 4.484 4.528 4.460 4.476 1,163,521 -0.01(-0.18%)
Jan 20, 2012 4.512 4.532 4.476 4.484 1,007,252 -0.02(-0.35%)
Jan 19, 2012 4.460 4.520 4.448 4.500 1,099,381 +0.04(+0.89%)
Jan 18, 2012 4.444 4.468 4.428 4.460 786,520 +0.03(+0.72%)
Jan 17, 2012 4.456 4.456 4.424 4.428 1,001,547 -0.03(-0.63%)
Jan 13, 2012 4.440 4.456 4.424 4.456 878,922 +0.01(+0.27%)
Jan 12, 2012 4.396 4.452 4.372 4.444 1,440,673 +0.01(+0.27%)
Jan 11, 2012 4.392 4.456 4.389 4.432 1,033,879 +0.01(+0.27%)
Jan 10, 2012 4.412 4.444 4.384 4.420 1,237,692 +0.06(+1.28%)
Jan 09, 2012 4.396 4.408 4.348 4.364 678,049 -0.00(-0.09%)
Jan 06, 2012 4.372 4.400 4.348 4.368 826,615 +0.00(+0.00%)
Jan 05, 2012 4.324 4.368 4.304 4.368 697,236 +0.06(+1.40%)
Jan 04, 2012 4.328 4.360 4.284 4.308 699,374 -0.04(-1.02%)
Dec 30, 2011 4.276 4.360 4.261 4.352 885,054 +0.09(+2.15%)
Dec 29, 2011 4.400 4.408 4.129 4.261 3,810,963 -0.16(-3.61%)
Dec 28, 2011 4.420 4.424 4.348 4.420 961,230 +0.00(+0.05%)
Dec 27, 2011 4.359 4.430 4.331 4.418 1,148,742 +0.08(+1.83%)
Dec 23, 2011 4.347 4.374 4.331 4.339 1,008,694 -0.04(-0.82%)
Dec 21, 2011 4.347 4.390 4.335 4.374 883,795 +0.03(+0.64%)
Dec 20, 2011 4.374 4.430 4.343 4.347 1,039,171 -0.02(-0.45%)
Dec 19, 2011 4.378 4.406 4.362 4.366 759,304 -0.02(-0.45%)
Dec 16, 2011 4.366 4.402 4.347 4.386 1,086,295 +0.04(+0.82%)
Dec 15, 2011 4.351 4.370 4.335 4.351 1,126,825 +0.01(+0.27%)
Dec 14, 2011 4.343 4.351 4.299 4.339 746,942 +0.00(+0.00%)
Dec 13, 2011 4.339 4.356 4.295 4.339 1,018,413 +0.02(+0.55%)
Dec 12, 2011 4.335 4.359 4.295 4.315 1,244,023 -0.04(-0.91%)
Dec 09, 2011 4.339 4.359 4.323 4.355 1,031,958 -0.00(-0.09%)
Dec 08, 2011 4.335 4.359 4.315 4.359 681,931 +0.03(+0.73%)
Dec 07, 2011 4.331 4.347 4.307 4.327 792,532 +0.00(+0.09%)
Dec 06, 2011 4.319 4.327 4.279 4.323 751,927 +0.00(+0.09%)
Dec 05, 2011 4.263 4.327 4.263 4.319 864,239 +0.04(+1.02%)
Dec 02, 2011 4.327 4.327 4.259 4.275 854,280 -0.04(-0.83%)
Dec 01, 2011 4.252 4.351 4.244 4.311 1,290,817 +0.06(+1.30%)
Nov 30, 2011 4.228 4.266 4.216 4.255 952,342 +0.05(+1.13%)
Nov 29, 2011 4.228 4.229 4.200 4.208 796,472 +0.01(+0.19%)
Nov 28, 2011 4.240 4.248 4.188 4.200 714,981 +0.03(+0.71%)
Nov 25, 2011 4.174 4.201 4.162 4.170 461,930 -0.01(-0.19%)
Nov 23, 2011 4.206 4.214 4.174 4.178 632,608 -0.04(-0.84%)
Nov 22, 2011 4.253 4.253 4.198 4.214 718,711 -0.04(-1.02%)
Nov 21, 2011 4.190 4.257 4.158 4.257 1,196,063 +0.02(+0.56%)
Nov 18, 2011 4.194 4.233 4.186 4.233 741,911 +0.03(+0.75%)
Nov 17, 2011 4.206 4.218 4.162 4.202 976,891 +0.02(+0.51%)
Nov 16, 2011 4.214 4.265 4.178 4.181 1,339,018 -0.02(-0.51%)
Nov 15, 2011 4.273 4.281 4.202 4.202 948,252 -0.07(-1.66%)
Nov 14, 2011 4.265 4.284 4.233 4.273 750,702 +0.01(+0.28%)
Nov 11, 2011 4.257 4.273 4.221 4.261 919,884 +0.01(+0.28%)
Nov 10, 2011 4.214 4.265 4.214 4.249 1,391,855 +0.06(+1.41%)
Nov 09, 2011 4.174 4.210 4.135 4.190 1,001,680 -0.01(-0.19%)
Nov 08, 2011 4.206 4.225 4.182 4.198 883,167 -0.02(-0.37%)
Nov 07, 2011 4.206 4.214 4.158 4.214 725,031 +0.03(+0.66%)
Nov 04, 2011 4.178 4.198 4.147 4.186 487,342 -0.03(-0.65%)
Nov 03, 2011 4.202 4.214 4.123 4.214 1,112,083 +0.03(+0.66%)
Nov 02, 2011 4.143 4.210 4.139 4.186 839,667 +0.06(+1.43%)
Nov 01, 2011 4.131 4.158 4.076 4.127 1,059,477 -0.03(-0.76%)
Oct 31, 2011 4.182 4.190 4.115 4.158 740,590 -0.04(-1.03%)
Oct 28, 2011 4.182 4.210 4.143 4.202 805,345 +0.04(+1.04%)
Oct 27, 2011 4.233 4.233 4.151 4.158 1,405,456 +0.03(+0.72%)
Oct 26, 2011 4.086 4.180 4.070 4.129 822,924 +0.05(+1.25%)
Oct 25, 2011 4.180 4.188 4.074 4.078 1,361,467 -0.13(-2.98%)
Oct 24, 2011 4.027 4.246 4.027 4.203 3,005,149 +0.15(+3.77%)
Oct 21, 2011 4.055 4.066 4.012 4.051 717,486 +0.03(+0.78%)
Oct 20, 2011 3.992 4.090 3.992 4.019 998,612 +0.03(+0.69%)
Oct 19, 2011 3.992 4.012 3.972 3.992 668,964 +0.00(+0.10%)
Oct 18, 2011 3.965 3.996 3.965 3.988 630,724 +0.02(+0.39%)
Oct 17, 2011 3.984 3.992 3.937 3.972 849,686 -0.02(-0.49%)
Oct 14, 2011 3.980 3.992 3.937 3.992 855,727 +0.03(+0.79%)
Oct 13, 2011 3.941 3.984 3.933 3.961 787,175 +0.00(+0.10%)
Oct 12, 2011 3.976 3.992 3.933 3.957 822,014 -0.02(-0.49%)
Oct 11, 2011 3.968 3.988 3.945 3.976 944,643 +0.01(+0.30%)
Oct 10, 2011 3.882 3.992 3.882 3.965 2,343,170 +0.09(+2.32%)
Oct 07, 2011 3.898 3.910 3.875 3.875 451,262 -0.03(-0.70%)
Oct 06, 2011 3.898 3.906 3.886 3.902 615,197 +0.00(+0.10%)
Oct 05, 2011 3.855 3.910 3.836 3.898 951,981 +0.05(+1.22%)
Oct 04, 2011 3.875 3.878 3.777 3.851 1,367,628 -0.02(-0.61%)
Oct 03, 2011 3.896 3.914 3.835 3.875 937,443 -0.04(-1.00%)
Sep 30, 2011 3.894 3.914 3.867 3.914 679,129 +0.02(+0.50%)
Sep 29, 2011 3.914 3.937 3.871 3.894 824,033 +0.00(+0.10%)
Sep 28, 2011 3.902 3.968 3.886 3.890 1,279,015 -0.00(-0.05%)
Sep 27, 2011 3.900 3.954 3.884 3.892 1,151,818 +0.01(+0.30%)
Sep 26, 2011 3.947 3.950 3.849 3.881 1,790,577 -0.06(-1.58%)
Sep 23, 2011 3.888 3.954 3.888 3.943 820,067 +0.03(+0.90%)
Sep 22, 2011 3.935 3.947 3.888 3.908 1,237,085 -0.05(-1.18%)
Sep 21, 2011 3.958 3.958 3.939 3.954 667,542 -0.00(-0.10%)
Sep 20, 2011 3.943 3.958 3.931 3.958 808,293 +0.02(+0.39%)
Sep 19, 2011 3.919 3.958 3.914 3.943 928,637 +0.00(+0.10%)
Sep 16, 2011 3.923 3.950 3.915 3.939 867,248 +0.02(+0.60%)
Sep 15, 2011 3.919 3.923 3.908 3.915 673,005 +0.01(+0.30%)
Sep 14, 2011 3.915 3.927 3.900 3.904 1,272,178 -0.00(-0.10%)
Sep 13, 2011 3.900 3.927 3.892 3.908 1,186,163 +0.00(+0.00%)
Sep 12, 2011 3.888 3.919 3.881 3.908 1,260,561 +0.00(+0.00%)
Sep 09, 2011 3.873 3.908 3.865 3.908 688,271 +0.02(+0.50%)
Sep 08, 2011 3.877 3.888 3.869 3.888 652,659 +0.00(+0.10%)
Sep 07, 2011 3.884 3.884 3.861 3.884 642,907 +0.01(+0.20%)
Sep 06, 2011 3.838 3.877 3.811 3.877 672,166 -0.00(-0.10%)
Sep 02, 2011 3.857 3.888 3.830 3.881 549,881 +0.02(+0.40%)
Sep 01, 2011 3.869 3.884 3.834 3.865 759,069 +0.02(+0.40%)
Aug 31, 2011 3.849 3.857 3.818 3.849 703,478 +0.04(+1.02%)
Aug 30, 2011 3.830 3.857 3.803 3.811 658,924 -0.02(-0.61%)
Aug 29, 2011 3.869 3.897 3.830 3.834 875,567 -0.01(-0.25%)
Aug 26, 2011 3.859 3.909 3.824 3.844 1,079,579 -0.02(-0.50%)
Aug 25, 2011 3.871 3.871 3.851 3.863 921,133 +0.01(+0.20%)
Aug 24, 2011 3.836 3.874 3.824 3.855 1,396,445 +0.04(+1.11%)
Aug 23, 2011 3.786 3.844 3.770 3.813 855,435 +0.01(+0.20%)
Aug 22, 2011 3.809 3.809 3.747 3.805 753,283 +0.04(+1.13%)
Aug 19, 2011 3.708 3.766 3.708 3.762 711,718 +0.02(+0.62%)
Aug 18, 2011 3.747 3.801 3.720 3.739 1,164,604 -0.07(-1.93%)
Aug 17, 2011 3.797 3.816 3.770 3.813 565,511 +0.05(+1.23%)
Aug 16, 2011 3.739 3.770 3.732 3.766 597,500 -0.00(-0.10%)
Aug 15, 2011 3.712 3.797 3.712 3.770 776,725 +0.07(+1.99%)
Aug 12, 2011 3.739 3.747 3.654 3.697 971,564 +0.02(+0.63%)
Aug 11, 2011 3.647 3.704 3.612 3.674 1,369,416 +0.02(+0.53%)
Aug 10, 2011 3.639 3.697 3.554 3.654 1,202,452 -0.01(-0.32%)
Aug 09, 2011 3.658 3.666 3.384 3.666 2,294,735 +0.19(+5.56%)
Aug 08, 2011 3.658 3.658 3.291 3.473 5,164,795 -0.26(-7.03%)
Aug 05, 2011 3.735 3.766 3.573 3.735 2,764,476 +0.00(+0.10%)
Aug 04, 2011 3.801 3.820 3.728 3.732 1,302,266 -0.10(-2.52%)
Aug 03, 2011 3.828 3.847 3.786 3.828 779,394 -0.00(-0.10%)
Aug 02, 2011 3.844 3.855 3.817 3.832 732,869 -0.03(-0.80%)
Aug 01, 2011 3.863 3.863 3.817 3.863 1,120,777 +0.05(+1.32%)
Jul 29, 2011 3.797 3.820 3.720 3.813 1,512,625 -0.01(-0.30%)
Jul 28, 2011 3.836 3.863 3.824 3.824 1,093,724 -0.02(-0.60%)
Jul 27, 2011 3.874 3.886 3.836 3.847 998,324 -0.05(-1.24%)
Jul 26, 2011 3.861 3.911 3.857 3.896 1,030,529 +0.02(+0.50%)
Jul 25, 2011 3.857 3.884 3.842 3.877 874,432 +0.02(+0.40%)
Jul 22, 2011 3.876 3.877 3.861 3.861 489,201 -0.03(-0.79%)
Jul 21, 2011 3.838 3.892 3.838 3.892 1,160,185 +0.06(+1.50%)
Jul 20, 2011 3.846 3.850 3.827 3.834 1,045,429 +0.01(+0.20%)
Jul 19, 2011 3.846 3.853 3.823 3.827 728,228 -0.01(-0.30%)
Jul 18, 2011 3.834 3.857 3.823 3.838 998,721 -0.02(-0.50%)
Jul 15, 2011 3.842 3.877 3.842 3.857 772,114 +0.02(+0.50%)
Jul 14, 2011 3.857 3.877 3.838 3.838 978,185 -0.03(-0.69%)
Jul 13, 2011 3.896 3.896 3.850 3.865 839,907 -0.02(-0.49%)
Jul 12, 2011 3.877 3.907 3.877 3.884 1,004,034 -0.03(-0.69%)
Jul 11, 2011 3.873 3.911 3.850 3.911 1,289,779 +0.04(+0.99%)
Jul 08, 2011 3.853 3.873 3.842 3.873 558,487 +0.03(+0.70%)
Jul 07, 2011 3.850 3.869 3.838 3.846 846,507 +0.01(+0.20%)
Jul 06, 2011 3.838 3.838 3.827 3.838 1,010,271 +0.01(+0.30%)
Jul 05, 2011 3.819 3.834 3.819 3.827 605,838 +0.00(+0.10%)
Jul 01, 2011 3.827 3.838 3.819 3.823 655,010 -0.02(-0.40%)
Jun 30, 2011 3.830 3.838 3.823 3.838 706,428 +0.00(+0.10%)
Jun 29, 2011 3.819 3.834 3.819 3.834 573,861 +0.01(+0.20%)
Jun 28, 2011 3.815 3.830 3.811 3.827 693,065 +0.02(+0.55%)
Jun 27, 2011 3.779 3.806 3.779 3.806 932,856 +0.02(+0.52%)
Jun 24, 2011 3.775 3.790 3.771 3.786 781,254 -0.00(-0.02%)
Jun 23, 2011 3.760 3.786 3.760 3.786 677,539 +0.01(+0.20%)
Jun 22, 2011 3.783 3.794 3.775 3.779 652,638 +0.00(+0.00%)
Jun 21, 2011 3.767 3.790 3.764 3.779 874,135 +0.01(+0.30%)
Jun 20, 2011 3.766 3.767 3.756 3.767 680,274 +0.00(+0.00%)
Jun 17, 2011 3.752 3.775 3.748 3.767 777,960 +0.02(+0.61%)
Jun 16, 2011 3.764 3.775 3.741 3.744 756,828 -0.02(-0.61%)
Jun 15, 2011 3.783 3.783 3.752 3.767 1,008,484 +0.00(+0.10%)
Jun 14, 2011 3.760 3.779 3.752 3.764 812,742 +0.01(+0.30%)
Jun 13, 2011 3.798 3.798 3.748 3.752 811,145 -0.05(-1.20%)
Jun 10, 2011 3.806 3.809 3.783 3.798 936,118 -0.01(-0.20%)
Jun 09, 2011 3.756 3.806 3.744 3.806 646,952 +0.06(+1.63%)
Jun 08, 2011 3.775 3.775 3.737 3.744 888,111 -0.03(-0.81%)
Jun 07, 2011 3.783 3.783 3.741 3.775 825,954 +0.01(+0.30%)
Jun 06, 2011 3.790 3.794 3.760 3.764 676,411 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.