Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 27.73 27.82 27.70 27.78 7,821 -0.08(-0.29%)
May 30, 2019 27.89 27.90 27.84 27.86 1,359 +0.01(+0.02%)
May 29, 2019 27.78 27.90 27.77 27.85 23,753 -0.05(-0.19%)
May 28, 2019 27.94 27.99 27.90 27.90 27,712 +0.33(+1.20%)
May 24, 2019 27.58 27.58 27.54 27.57 2,346 -0.05(-0.19%)
May 23, 2019 27.73 27.73 27.57 27.63 8,641 -0.58(-2.07%)
May 22, 2019 28.25 28.25 28.11 28.21 14,570 -0.08(-0.27%)
May 21, 2019 28.21 28.36 28.21 28.29 13,411 +0.30(+1.07%)
May 20, 2019 28.19 28.19 27.91 27.99 8,217 -0.59(-2.06%)
May 17, 2019 28.54 28.79 28.50 28.58 8,045 -0.90(-3.07%)
May 16, 2019 29.45 29.71 29.45 29.48 24,972 +0.21(+0.71%)
May 15, 2019 29.10 29.36 29.10 29.27 11,308 +0.25(+0.87%)
May 14, 2019 29.04 29.22 28.91 29.02 12,861 +0.55(+1.94%)
May 13, 2019 28.60 28.64 28.29 28.47 5,243 -1.07(-3.61%)
May 10, 2019 29.43 29.68 29.04 29.53 41,119 +0.33(+1.13%)
May 09, 2019 29.10 29.33 28.66 29.20 46,783 -0.49(-1.65%)
May 08, 2019 29.78 29.78 29.67 29.69 5,379 -0.04(-0.15%)
May 07, 2019 30.41 30.41 29.59 29.74 10,809 -0.92(-2.99%)
May 06, 2019 30.23 30.70 30.01 30.66 21,815 -1.17(-3.69%)
May 03, 2019 31.72 31.85 31.71 31.83 23,688 +0.47(+1.50%)
May 02, 2019 31.40 31.56 31.30 31.36 21,871 -0.03(-0.09%)
May 01, 2019 31.50 31.66 31.39 31.39 1,834 -0.03(-0.10%)
Apr 30, 2019 31.43 31.47 31.29 31.42 13,248 -0.17(-0.54%)
Apr 29, 2019 31.62 31.64 31.52 31.59 5,317,141 -0.02(-0.06%)
Apr 26, 2019 31.52 31.65 31.47 31.61 14,637 +0.09(+0.29%)
Apr 25, 2019 31.60 31.60 31.35 31.52 18,041 -0.41(-1.29%)
Apr 24, 2019 32.04 32.06 31.85 31.93 3,995 -0.30(-0.93%)
Apr 23, 2019 32.14 32.25 32.12 32.23 30,096 +0.05(+0.17%)
Apr 22, 2019 32.11 32.18 32.08 32.18 5,247 -0.32(-0.99%)
Apr 18, 2019 32.44 32.51 32.44 32.50 1,899 -0.02(-0.05%)
Apr 17, 2019 32.67 32.68 32.51 32.51 48,055 +0.12(+0.36%)
Apr 16, 2019 32.66 32.66 32.34 32.40 106,543 +0.41(+1.27%)
Apr 15, 2019 32.35 32.35 31.92 31.99 13,385 -0.57(-1.75%)
Apr 12, 2019 32.56 32.75 32.55 32.56 39,666 +0.41(+1.28%)
Apr 11, 2019 32.39 32.39 32.10 32.15 9,743 -0.54(-1.65%)
Apr 10, 2019 32.76 32.76 32.57 32.69 9,707 +0.11(+0.35%)
Apr 09, 2019 32.59 32.60 32.53 32.57 48,241 -0.08(-0.23%)
Apr 08, 2019 32.58 32.68 32.50 32.65 16,759 -0.12(-0.38%)
Apr 05, 2019 32.55 32.78 32.55 32.77 11,397 +0.43(+1.32%)
Apr 04, 2019 32.23 32.41 32.23 32.34 171,626 +0.30(+0.93%)
Apr 03, 2019 32.04 32.27 31.99 32.05 8,057 +0.29(+0.92%)
Apr 02, 2019 31.79 31.79 31.71 31.75 3,018 -0.15(-0.46%)
Apr 01, 2019 31.92 31.92 31.74 31.90 13,523 +0.67(+2.15%)
Mar 29, 2019 31.13 31.26 31.10 31.23 22,906 +0.73(+2.39%)
Mar 28, 2019 30.42 30.52 30.37 30.50 2,878 +0.14(+0.44%)
Mar 27, 2019 30.51 30.52 30.26 30.36 4,923,384 -0.09(-0.28%)
Mar 26, 2019 30.44 30.45 30.33 30.45 11,188 -0.02(-0.07%)
Mar 25, 2019 30.29 30.54 30.29 30.47 7,361 -0.04(-0.14%)
Mar 22, 2019 30.74 30.74 30.50 30.52 243,700 -0.83(-2.65%)
Mar 21, 2019 31.08 31.35 31.08 31.35 8,917 +0.01(+0.05%)
Mar 20, 2019 31.12 31.46 31.03 31.33 3,385 -0.01(-0.02%)
Mar 19, 2019 31.39 31.44 31.34 31.34 3,396 -0.05(-0.15%)
Mar 18, 2019 31.25 31.40 31.25 31.39 14,558 +0.61(+1.97%)
Mar 15, 2019 30.74 30.82 30.71 30.78 7,262 +0.40(+1.33%)
Mar 14, 2019 30.43 30.43 30.25 30.38 12,558 -0.28(-0.90%)
Mar 13, 2019 30.71 30.71 30.60 30.65 25,134 -0.26(-0.84%)
Mar 12, 2019 30.72 30.91 30.72 30.91 35,600 +0.32(+1.03%)
Mar 11, 2019 30.34 30.61 30.34 30.60 6,380 +0.93(+3.14%)
Mar 08, 2019 29.58 29.67 29.52 29.67 6,592 -0.63(-2.09%)
Mar 07, 2019 30.84 30.84 30.29 30.30 3,615,192 -0.81(-2.60%)
Mar 06, 2019 31.29 31.29 31.11 31.11 7,249 -0.22(-0.72%)
Mar 05, 2019 31.09 31.33 31.08 31.33 13,301 +0.53(+1.73%)
Mar 04, 2019 31.05 31.05 30.74 30.80 3,737,812 +0.30(+0.98%)
Mar 01, 2019 30.48 30.56 30.48 30.50 3,240 +0.43(+1.42%)
Feb 28, 2019 30.09 30.20 30.07 30.07 6,085 -0.19(-0.64%)
Feb 27, 2019 30.26 30.30 30.16 30.27 2,405 -0.33(-1.06%)
Feb 26, 2019 30.58 30.60 30.43 30.59 6,900 -0.24(-0.78%)
Feb 25, 2019 30.83 30.94 30.77 30.83 13,684 +1.07(+3.61%)
Feb 22, 2019 29.51 29.81 29.51 29.76 5,475 +0.63(+2.15%)
Feb 21, 2019 29.18 29.18 29.10 29.13 3,033 -0.13(-0.43%)
Feb 20, 2019 29.26 29.43 29.26 29.26 3,260 +0.15(+0.53%)
Feb 19, 2019 28.60 29.10 28.60 29.10 3,725 +0.55(+1.94%)
Feb 15, 2019 28.72 28.72 28.49 28.55 6,816 -0.25(-0.85%)
Feb 14, 2019 28.64 28.81 28.64 28.79 1,755 -0.07(-0.24%)
Feb 13, 2019 28.92 29.03 28.83 28.86 2,910 +0.26(+0.90%)
Feb 12, 2019 28.69 28.69 28.57 28.60 2,595 +0.19(+0.68%)
Feb 11, 2019 28.59 28.59 28.41 28.41 2,288 +0.35(+1.23%)
Feb 08, 2019 27.97 28.07 27.90 28.07 2,234 -0.01(-0.03%)
Feb 07, 2019 28.34 28.34 27.92 28.08 2,848 -0.38(-1.32%)
Feb 06, 2019 28.67 28.67 28.44 28.45 1,324 -0.27(-0.95%)
Feb 05, 2019 28.58 28.72 28.58 28.72 3,587 +0.41(+1.46%)
Feb 04, 2019 28.27 28.33 28.16 28.31 3,580 +0.02(+0.08%)
Feb 01, 2019 28.24 28.33 28.24 28.29 3,910 -0.11(-0.39%)
Jan 31, 2019 28.21 28.40 28.18 28.40 4,494 +0.34(+1.23%)
Jan 30, 2019 27.73 28.06 27.73 28.06 3,037 +0.49(+1.77%)
Jan 29, 2019 27.64 27.64 27.57 27.57 2,097 -0.00(-0.02%)
Jan 28, 2019 27.49 27.59 27.47 27.57 4,153 -0.23(-0.84%)
Jan 25, 2019 27.77 27.88 27.77 27.81 2,793 +0.49(+1.81%)
Jan 24, 2019 27.18 27.31 27.18 27.31 3,889 +0.32(+1.20%)
Jan 23, 2019 27.01 27.08 26.88 26.99 3,659 +0.21(+0.77%)
Jan 22, 2019 27.05 27.05 26.70 26.79 2,397 -0.65(-2.35%)
Jan 18, 2019 27.33 27.56 27.33 27.43 1,005 +0.28(+1.02%)
Jan 17, 2019 26.91 27.18 26.90 27.15 5,953 +0.08(+0.29%)
Jan 16, 2019 26.99 27.16 26.99 27.08 1,033 +0.37(+1.40%)
Jan 15, 2019 26.54 26.79 26.54 26.70 3,654 +0.29(+1.11%)
Jan 14, 2019 26.31 26.46 26.30 26.41 2,748 -0.26(-0.97%)
Jan 11, 2019 26.66 26.67 26.66 26.67 1,787 -0.09(-0.32%)
Jan 10, 2019 26.45 26.75 26.45 26.75 4,414 +0.16(+0.58%)
Jan 09, 2019 26.28 26.69 26.28 26.60 7,378 +0.51(+1.95%)
Jan 08, 2019 26.05 26.13 25.87 26.09 8,261 +0.14(+0.53%)
Jan 07, 2019 25.70 25.99 25.70 25.95 6,167 +0.17(+0.66%)
Jan 04, 2019 25.19 25.87 25.19 25.78 11,397 +0.98(+3.93%)
Jan 03, 2019 24.86 24.91 24.81 24.81 1,765 -0.49(-1.93%)
Jan 02, 2019 25.10 25.30 25.10 25.30 6,510 -0.10(-0.40%)
Dec 31, 2018 25.83 25.83 25.40 25.40 6,369 -0.10(-0.39%)
Dec 28, 2018 25.60 25.60 25.44 25.50 2,793 +0.13(+0.53%)
Dec 27, 2018 25.15 25.36 25.04 25.36 5,137 -0.17(-0.65%)
Dec 26, 2018 25.07 25.53 25.02 25.53 5,914 +0.45(+1.81%)
Dec 24, 2018 25.22 25.29 25.08 25.08 4,469 -0.09(-0.36%)
Dec 21, 2018 25.45 25.56 25.17 25.17 7,374 -0.25(-0.97%)
Dec 20, 2018 25.44 25.60 25.41 25.41 8,536 +0.01(+0.05%)
Dec 19, 2018 25.87 26.08 25.27 25.40 7,703 -0.69(-2.65%)
Dec 18, 2018 26.17 26.25 26.09 26.09 3,173 +0.02(+0.09%)
Dec 17, 2018 26.44 26.44 26.02 26.07 12,685 -0.54(-2.03%)
Dec 14, 2018 26.67 26.67 26.44 26.61 25,311 -0.43(-1.58%)
Dec 13, 2018 27.05 27.08 26.99 27.03 27,728 +0.13(+0.48%)
Dec 12, 2018 27.10 27.15 26.91 26.91 17,172 +0.27(+1.01%)
Dec 11, 2018 26.78 26.78 26.58 26.64 3,533 +0.20(+0.74%)
Dec 10, 2018 26.32 26.48 26.09 26.44 6,570 -0.09(-0.34%)
Dec 07, 2018 26.87 27.01 26.53 26.53 8,893 -0.39(-1.43%)
Dec 06, 2018 26.72 26.92 26.57 26.92 15,208 -0.46(-1.70%)
Dec 04, 2018 27.99 27.99 27.35 27.38 6,498 -0.47(-1.68%)
Dec 03, 2018 28.07 28.07 27.79 27.85 13,526 +0.93(+3.45%)
Nov 30, 2018 26.94 26.98 26.91 26.92 1,368 +0.01(+0.05%)
Nov 29, 2018 26.97 26.97 26.67 26.91 3,713 -0.39(-1.44%)
Nov 28, 2018 26.86 27.30 26.79 27.30 4,130 +0.69(+2.58%)
Nov 27, 2018 26.51 26.65 26.45 26.62 5,122 -0.04(-0.16%)
Nov 26, 2018 26.69 26.69 26.62 26.66 1,191 +0.33(+1.25%)
Nov 23, 2018 26.30 26.33 26.30 26.33 5,928 -0.49(-1.84%)
Nov 21, 2018 26.82 26.82 26.82 0 +0.66(+2.53%)
Nov 20, 2018 26.31 26.37 26.16 26.16 3,160 -0.61(-2.26%)
Nov 19, 2018 27.00 27.00 26.73 26.77 2,750 -0.53(-1.93%)
Nov 16, 2018 27.08 27.30 27.05 27.29 3,876 +0.24(+0.88%)
Nov 15, 2018 26.79 27.34 26.72 27.06 4,212 +0.56(+2.12%)
Nov 14, 2018 26.65 26.70 26.39 26.50 212,108 +0.13(+0.50%)
Nov 13, 2018 26.31 26.39 26.31 26.37 738 +0.42(+1.61%)
Nov 12, 2018 25.87 25.98 25.76 25.95 2,791 -0.01(-0.05%)
Nov 09, 2018 26.13 26.13 25.76 25.96 19,268 -0.58(-2.18%)
Nov 08, 2018 26.89 26.89 26.48 26.54 48,725 -0.70(-2.58%)
Nov 07, 2018 26.95 27.24 26.95 27.24 2,141 +0.55(+2.07%)
Nov 06, 2018 26.82 26.82 26.69 26.69 915 -0.11(-0.43%)
Nov 05, 2018 26.81 26.86 26.72 26.80 5,479 -0.15(-0.55%)
Nov 02, 2018 27.44 27.44 26.64 26.95 8,665 +0.14(+0.52%)
Nov 01, 2018 26.23 26.81 26.23 26.81 6,699 +1.00(+3.87%)
Oct 31, 2018 25.45 25.81 25.45 25.81 7,401 +0.92(+3.70%)
Oct 30, 2018 24.83 24.89 24.79 24.89 3,300 +0.40(+1.61%)
Oct 29, 2018 25.37 25.37 24.50 24.50 9,614 -1.03(-4.02%)
Oct 26, 2018 25.36 25.71 25.22 25.52 8,779 -0.48(-1.85%)
Oct 25, 2018 25.83 26.03 25.83 26.01 2,247 +0.61(+2.42%)
Oct 24, 2018 25.89 25.90 25.39 25.39 4,788 -0.38(-1.46%)
Oct 23, 2018 25.80 25.80 25.74 25.77 4,690 -0.80(-3.00%)
Oct 22, 2018 26.60 26.60 26.47 26.57 12,410 +0.90(+3.52%)
Oct 19, 2018 25.81 25.93 25.60 25.66 7,182 +0.56(+2.21%)
Oct 18, 2018 25.45 25.45 25.11 25.11 4,681 -0.77(-2.96%)
Oct 17, 2018 26.01 26.02 25.84 25.87 5,081 -0.30(-1.13%)
Oct 16, 2018 25.97 26.26 25.97 26.17 11,338 +0.21(+0.81%)
Oct 15, 2018 25.80 25.98 25.80 25.96 9,549 -0.32(-1.21%)
Oct 12, 2018 26.03 26.28 26.03 26.28 6,042 +0.45(+1.73%)
Oct 11, 2018 25.71 25.83 25.40 25.83 7,923 -0.26(-1.01%)
Oct 10, 2018 26.31 26.32 25.96 26.09 3,179 -0.72(-2.67%)
Oct 09, 2018 26.71 26.81 26.71 26.81 2,340 -0.16(-0.61%)
Oct 08, 2018 26.78 26.97 26.71 26.97 4,508 -0.11(-0.41%)
Oct 05, 2018 27.25 27.35 27.08 27.08 5,016 -0.08(-0.29%)
Oct 04, 2018 27.53 27.56 27.16 27.16 4,411 -0.74(-2.64%)
Oct 03, 2018 28.12 28.12 27.90 27.90 22,881 -0.20(-0.72%)
Oct 02, 2018 28.10 28.10 27.98 28.10 1,284 -0.49(-1.72%)
Oct 01, 2018 28.55 28.68 28.55 28.59 6,304 +0.04(+0.12%)
Sep 28, 2018 28.64 28.64 28.53 28.56 2,166 -0.11(-0.40%)
Sep 27, 2018 28.65 28.69 28.53 28.67 2,978 -0.27(-0.94%)
Sep 26, 2018 28.79 28.94 28.79 28.94 875 +0.45(+1.57%)
Sep 25, 2018 28.49 28.50 28.45 28.50 2,022 +0.10(+0.34%)
Sep 24, 2018 28.54 28.54 28.37 28.40 3,871 -0.42(-1.46%)
Sep 21, 2018 28.84 28.93 28.82 28.82 3,648 +0.35(+1.22%)
Sep 20, 2018 28.39 28.50 28.30 28.47 3,936 +0.28(+0.98%)
Sep 19, 2018 28.07 28.21 28.07 28.20 842 +0.56(+2.02%)
Sep 18, 2018 27.45 27.65 27.21 27.64 3,572 +0.44(+1.62%)
Sep 17, 2018 27.36 27.36 27.16 27.20 5,523 -0.27(-0.99%)
Sep 14, 2018 27.79 27.79 27.38 27.47 7,752 -0.39(-1.39%)
Sep 13, 2018 27.70 27.86 27.70 27.86 6,152 +0.47(+1.73%)
Sep 12, 2018 26.79 27.43 26.79 27.38 5,725 +0.46(+1.69%)
Sep 11, 2018 26.72 26.94 26.58 26.93 4,812 -0.18(-0.68%)
Sep 10, 2018 27.29 27.29 27.10 27.11 5,533 -0.36(-1.31%)
Sep 07, 2018 27.47 27.67 27.35 27.47 6,954 -0.20(-0.72%)
Sep 06, 2018 27.72 27.85 27.51 27.67 7,627 -0.06(-0.23%)
Sep 05, 2018 28.02 28.02 27.73 27.73 5,265 -0.65(-2.29%)
Sep 04, 2018 28.65 28.65 28.36 28.38 4,485 -0.22(-0.77%)
Aug 31, 2018 28.60 28.60 28.60 0 +0.18(+0.62%)
Aug 30, 2018 28.88 28.88 28.43 28.43 3,313 -0.90(-3.07%)
Aug 29, 2018 29.16 29.33 29.16 29.33 2,618 +0.10(+0.33%)
Aug 28, 2018 29.43 29.43 29.20 29.23 3,997 -0.25(-0.86%)
Aug 27, 2018 29.22 29.50 29.22 29.48 1,534 +0.71(+2.47%)
Aug 24, 2018 28.51 28.81 28.51 28.77 5,586 +0.42(+1.49%)
Aug 23, 2018 28.75 28.75 28.35 28.35 10,060 -0.43(-1.50%)
Aug 22, 2018 28.77 28.79 28.76 28.78 2,649 +0.04(+0.14%)
Aug 21, 2018 28.72 28.77 28.71 28.74 5,310 +0.46(+1.64%)
Aug 20, 2018 28.17 28.28 28.15 28.28 7,050 +0.11(+0.40%)
Aug 17, 2018 27.52 28.16 27.52 28.16 8,323 +0.29(+1.05%)
Aug 16, 2018 27.94 28.07 27.87 27.87 19,266 +0.52(+1.92%)
Aug 15, 2018 27.42 27.45 27.19 27.35 7,081 -1.29(-4.50%)
Aug 14, 2018 28.66 28.66 28.50 28.64 6,201 -0.24(-0.82%)
Aug 13, 2018 29.04 29.08 28.86 28.87 7,212 -0.16(-0.54%)
Aug 10, 2018 29.00 29.15 29.00 29.03 4,332 -0.40(-1.37%)
Aug 09, 2018 29.40 29.61 29.40 29.43 6,270 +0.47(+1.64%)
Aug 08, 2018 29.01 29.01 28.83 28.96 61,748 -0.31(-1.08%)
Aug 07, 2018 29.14 29.32 29.14 29.28 6,236 +0.74(+2.58%)
Aug 06, 2018 28.47 28.57 28.47 28.54 5,645 -0.41(-1.41%)
Aug 03, 2018 28.91 28.95 28.90 28.95 4,560 -0.05(-0.17%)
Aug 02, 2018 28.82 29.00 28.78 29.00 64,639 -0.46(-1.55%)
Aug 01, 2018 29.67 29.72 29.38 29.45 17,772 -0.92(-3.03%)
Jul 31, 2018 30.12 30.39 30.05 30.37 6,308 +0.26(+0.87%)
Jul 30, 2018 30.42 30.42 30.10 30.11 3,420 -0.22(-0.72%)
Jul 27, 2018 30.58 30.58 30.26 30.33 4,674 -0.21(-0.70%)
Jul 26, 2018 30.43 30.63 30.43 30.54 7,653 -0.51(-1.64%)
Jul 25, 2018 30.91 31.05 30.82 31.05 4,146 +0.35(+1.13%)
Jul 24, 2018 30.75 30.80 30.68 30.71 3,699 +0.62(+2.07%)
Jul 23, 2018 30.01 30.08 29.99 30.08 11,726 -0.04(-0.15%)
Jul 20, 2018 30.15 30.15 30.10 30.13 3,833 +0.47(+1.60%)
Jul 19, 2018 29.63 29.76 29.59 29.65 14,850 -0.44(-1.47%)
Jul 18, 2018 30.03 30.10 30.02 30.10 2,413 -0.17(-0.56%)
Jul 17, 2018 30.10 30.29 30.09 30.27 18,078 -0.01(-0.03%)
Jul 16, 2018 30.26 30.28 30.24 30.28 851 -0.11(-0.35%)
Jul 13, 2018 30.43 30.46 30.38 30.38 6,893 -0.12(-0.40%)
Jul 12, 2018 30.63 30.63 30.43 30.50 4,342 +0.37(+1.23%)
Jul 11, 2018 30.27 30.27 30.14 30.14 990 -0.44(-1.44%)
Jul 10, 2018 30.58 30.61 30.54 30.58 2,853 -0.19(-0.63%)
Jul 09, 2018 30.42 30.80 30.42 30.77 6,816 +0.75(+2.48%)
Jul 06, 2018 29.64 30.10 29.64 30.02 11,697 +0.38(+1.27%)
Jul 05, 2018 29.97 29.97 29.58 29.65 14,654 -0.43(-1.44%)
Jul 03, 2018 30.08 30.08 30.08 0 +0.21(+0.72%)
Jul 02, 2018 29.82 29.92 29.77 29.86 10,644 -0.86(-2.78%)
Jun 29, 2018 30.52 30.79 30.52 30.72 5,095 +0.65(+2.15%)
Jun 28, 2018 30.01 30.08 29.93 30.07 39,651 +0.02(+0.07%)
Jun 27, 2018 30.65 30.65 30.03 30.05 7,808 -0.95(-3.07%)
Jun 26, 2018 31.03 31.06 30.89 31.01 6,073 +0.03(+0.10%)
Jun 25, 2018 31.48 31.48 30.91 30.97 4,022 -0.94(-2.95%)
Jun 22, 2018 31.94 31.96 31.85 31.92 6,787 +0.31(+0.97%)
Jun 21, 2018 31.99 31.99 31.61 31.61 4,028 -0.61(-1.91%)
Jun 20, 2018 32.28 32.30 32.21 32.22 7,660 +0.06(+0.19%)
Jun 19, 2018 32.14 32.16 31.91 32.16 6,338 -0.70(-2.13%)
Jun 18, 2018 32.92 32.95 32.77 32.86 8,391 -0.47(-1.40%)
Jun 15, 2018 33.67 33.67 33.33 3,257 -0.34(-1.02%)
Jun 14, 2018 33.84 33.84 33.65 33.67 4,018 -0.06(-0.18%)
Jun 13, 2018 33.93 33.93 33.73 33.73 2,053 -0.36(-1.05%)
Jun 12, 2018 34.12 34.14 34.05 34.09 5,024 +0.12(+0.35%)
Jun 11, 2018 33.95 33.98 33.93 33.97 2,085 +0.04(+0.11%)
Jun 08, 2018 33.70 33.95 33.70 33.93 5,527 -0.14(-0.40%)
Jun 07, 2018 34.36 34.36 34.07 34.07 5,265 -0.40(-1.16%)
Jun 06, 2018 34.47 34.24 34.47 4,679 +0.39(+1.13%)
Jun 05, 2018 34.18 34.20 34.08 34.08 3,525 +0.17(+0.49%)
Jun 04, 2018 33.70 33.92 33.70 33.92 3,504 +0.34(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.