Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRIC Ishares MSCI ETF (NY: BKF )

40.62 +0.41 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 30, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 29, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 25, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 24, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 23, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 22, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 21, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 18, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 17, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 16, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 15, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 14, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 11, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 10, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 09, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 08, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 07, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 04, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 03, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 02, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
May 01, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 30, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 27, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 26, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 25, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 24, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 23, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 20, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 19, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 18, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 17, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 16, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 13, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 12, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 11, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 10, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 09, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 05, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 04, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 03, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 02, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 30, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 29, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 28, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 27, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 26, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 23, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 22, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 21, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 20, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 19, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 16, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 15, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 14, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 13, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 12, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 09, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 08, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 07, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 06, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 05, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 02, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 01, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 28, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 27, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 26, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 23, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 22, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 21, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 20, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 16, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 15, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 14, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 13, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 12, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 09, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 08, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 07, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 06, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 05, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 02, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 01, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 31, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 30, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 29, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 26, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 25, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 24, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 23, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 22, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 19, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 18, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 17, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 16, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 12, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 11, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 10, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 09, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 08, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 05, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 04, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 03, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 29, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 28, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 27, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 26, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 22, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 21, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 20, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 19, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 18, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 15, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 14, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 13, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 12, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 11, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 08, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 07, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 06, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 05, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 04, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 01, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 30, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 29, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 28, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 27, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 24, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 22, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 21, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 20, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 17, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 16, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 15, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 14, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 13, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 10, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 09, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 08, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 07, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 06, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 03, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 02, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 01, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 31, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 30, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 27, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 26, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 25, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 24, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 23, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 20, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 19, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 18, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 17, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 16, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 13, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 12, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 11, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 10, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 09, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 06, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 05, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 04, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 03, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 02, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 29, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 28, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 27, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 26, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 25, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 22, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 21, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 20, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 19, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 18, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 15, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 14, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 13, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 12, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 11, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 08, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 06, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 05, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 01, 2006 2.927 2.927 2.898 2.920 26,015 +0.00(+0.00%)
Aug 31, 2006 2.876 2.934 2.854 2.920 55,351 +0.07(+2.28%)
Aug 30, 2006 2.876 2.876 2.826 2.854 80,536 -0.04(-1.25%)
Aug 29, 2006 2.891 2.891 2.862 2.891 82,335 +0.01(+0.50%)
Aug 28, 2006 2.869 2.883 2.866 2.876 6,642 +0.04(+1.53%)
Aug 25, 2006 2.826 2.862 2.826 2.833 111,533 +0.01(+0.51%)
Aug 24, 2006 2.927 2.927 2.818 2.818 52,999 -0.07(-2.50%)
Aug 23, 2006 3.013 3.057 2.891 2.891 28,090 -0.05(-1.72%)
Aug 22, 2006 2.934 2.956 2.927 2.941 16,051 +0.01(+0.25%)
Aug 21, 2006 2.898 2.934 2.883 2.934 19,926 +0.04(+1.25%)
Aug 18, 2006 2.883 2.927 2.883 2.898 64,207 +0.03(+1.01%)
Aug 17, 2006 2.977 2.985 2.869 2.869 123,572 -0.14(-4.56%)
Aug 16, 2006 2.927 3.006 2.891 3.006 74,863 +0.12(+4.00%)
Aug 15, 2006 2.854 2.891 2.840 2.891 17,020 +0.02(+0.76%)
Aug 14, 2006 2.891 2.891 2.869 2.869 52,999 -0.03(-1.00%)
Aug 11, 2006 2.927 2.927 2.891 2.898 18,266 -0.01(-0.25%)
Aug 10, 2006 2.746 2.912 2.746 2.905 185,705 +0.01(+0.50%)
Aug 09, 2006 2.833 2.905 2.833 2.891 13,837 +0.04(+1.52%)
Aug 08, 2006 2.833 2.869 2.833 2.847 15,636 -0.02(-0.76%)
Aug 07, 2006 2.826 2.948 2.826 2.869 25,046 +0.04(+1.28%)
Aug 04, 2006 2.862 2.864 2.826 2.833 24,216 -0.06(-2.00%)
Aug 03, 2006 2.826 2.905 2.826 2.891 12,177 +0.03(+1.01%)
Aug 02, 2006 2.818 2.876 2.818 2.862 65,730 +0.03(+1.02%)
Aug 01, 2006 2.891 2.920 2.833 2.833 110,426 -0.04(-1.26%)
Jul 31, 2006 2.927 2.948 2.862 2.869 138,656 -0.03(-1.00%)
Jul 28, 2006 3.021 3.021 2.898 2.898 87,870 -0.07(-2.20%)
Jul 27, 2006 2.992 3.201 2.941 2.963 81,505 -0.02(-0.73%)
Jul 26, 2006 2.985 2.999 2.927 2.985 272,745 -0.04(-1.43%)
Jul 25, 2006 3.115 3.252 2.963 3.028 798,863 -0.78(-20.49%)
Jul 24, 2006 3.888 3.902 3.801 3.808 44,834 -0.08(-2.04%)
Jul 21, 2006 3.902 3.960 3.852 3.888 133,397 -0.07(-1.82%)
Jul 20, 2006 3.866 4.018 3.845 3.960 39,853 +0.04(+0.92%)
Jul 19, 2006 4.011 4.014 3.873 3.924 39,714 -0.05(-1.27%)
Jul 18, 2006 4.047 4.047 3.917 3.975 12,730 -0.05(-1.26%)
Jul 17, 2006 4.162 4.170 3.902 4.025 70,573 -0.17(-4.13%)
Jul 14, 2006 4.213 4.336 4.199 4.199 30,581 -0.01(-0.17%)
Jul 13, 2006 4.285 4.336 4.206 4.206 10,240 -0.12(-2.68%)
Jul 12, 2006 4.155 4.336 4.141 4.321 25,461 +0.14(+3.28%)
Jul 11, 2006 4.321 4.321 4.083 4.184 47,464 -0.14(-3.34%)
Jul 10, 2006 4.191 4.358 4.191 4.329 24,631 +0.13(+3.10%)
Jul 07, 2006 4.278 4.336 4.191 4.199 17,989 -0.09(-2.02%)
Jul 06, 2006 4.372 4.386 4.271 4.285 57,565 -0.11(-2.47%)
Jul 05, 2006 4.444 4.444 4.213 4.394 75,555 -0.09(-1.94%)
Jul 03, 2006 4.517 4.517 4.430 4.480 46,080 -0.04(-0.80%)
Jun 30, 2006 4.386 4.517 4.191 4.517 650,521 +0.13(+2.97%)
Jun 29, 2006 4.329 4.394 4.191 4.386 105,583 +0.08(+1.85%)
Jun 28, 2006 4.480 4.480 4.271 4.307 78,876 -0.17(-3.87%)
Jun 27, 2006 4.336 4.567 4.336 4.480 80,398 +0.14(+3.33%)
Jun 26, 2006 4.365 4.408 4.271 4.336 103,092 -0.01(-0.33%)
Jun 23, 2006 4.466 4.466 4.350 4.350 133,674 -0.14(-3.06%)
Jun 22, 2006 4.553 4.697 4.480 4.488 60,056 -0.07(-1.58%)
Jun 21, 2006 4.394 4.611 4.394 4.560 66,422 +0.17(+3.78%)
Jun 20, 2006 4.459 4.531 4.394 4.394 55,766 -0.09(-2.09%)
Jun 19, 2006 4.444 4.509 4.358 4.488 218,362 +0.09(+1.97%)
Jun 16, 2006 4.517 4.589 4.350 4.401 199,127 -0.13(-2.87%)
Jun 15, 2006 4.553 4.603 4.423 4.531 25,600 +0.05(+1.13%)
Jun 14, 2006 4.589 4.806 4.271 4.480 111,256 -0.14(-2.97%)
Jun 13, 2006 4.878 4.965 4.611 4.618 63,377 -0.27(-5.61%)
Jun 12, 2006 4.892 5.051 4.842 4.892 32,242 +0.04(+0.89%)
Jun 09, 2006 4.647 4.878 4.618 4.849 108,766 +0.21(+4.52%)
Jun 08, 2006 4.408 4.683 4.293 4.639 162,318 -0.10(-2.13%)
Jun 07, 2006 4.986 5.001 4.654 4.741 142,253 -0.25(-4.93%)
Jun 06, 2006 5.022 5.095 4.986 4.986 66,560 -0.06(-1.15%)
Jun 05, 2006 5.015 5.095 5.015 5.044 67,944 -0.02(-0.43%)
Jun 02, 2006 5.254 5.384 5.059 5.066 66,560 -0.19(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.