Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 48.09 48.11 47.63 47.81 5,148 +0.07(+0.15%)
May 27, 2016 47.93 47.74 47.74 47.74 1,100 -0.45(-0.93%)
May 26, 2016 48.37 48.43 47.80 48.19 9,458 +0.05(+0.10%)
May 25, 2016 47.95 48.14 47.94 48.14 3,307 +0.56(+1.18%)
May 24, 2016 47.40 47.69 47.40 47.58 3,814 -0.02(-0.05%)
May 23, 2016 47.41 47.70 47.35 47.60 2,938 -0.18(-0.37%)
May 20, 2016 48.04 48.07 47.78 47.78 719 +0.15(+0.31%)
May 19, 2016 47.62 47.64 47.59 47.63 3,026 -0.27(-0.56%)
May 18, 2016 48.18 48.77 47.84 47.90 5,897 -0.37(-0.77%)
May 17, 2016 48.72 48.74 48.27 48.27 2,820 -0.19(-0.39%)
May 16, 2016 48.01 48.46 48.01 48.46 1,079 +0.60(+1.25%)
May 13, 2016 48.00 48.00 47.86 47.86 7,439 -0.62(-1.28%)
May 12, 2016 48.55 48.71 48.15 48.48 12,382 +0.09(+0.19%)
May 11, 2016 48.72 48.86 48.38 48.39 2,594 +0.28(+0.57%)
May 10, 2016 48.20 48.51 48.11 48.11 3,236 +0.22(+0.47%)
May 09, 2016 48.13 48.13 47.78 47.89 1,170 +0.09(+0.18%)
May 06, 2016 47.85 47.88 47.74 47.80 1,086 -0.24(-0.50%)
May 05, 2016 48.11 48.18 47.93 48.04 4,602 -0.04(-0.09%)
May 04, 2016 48.29 48.29 48.01 48.08 1,459 -1.19(-2.41%)
May 03, 2016 49.35 49.35 48.75 49.27 4,624 -0.62(-1.24%)
May 02, 2016 49.56 49.89 49.56 49.89 1,410 +0.45(+0.91%)
Apr 29, 2016 49.50 49.50 49.03 49.44 1,848 +0.73(+1.50%)
Apr 28, 2016 49.15 49.59 48.68 48.71 3,325 +0.36(+0.74%)
Apr 27, 2016 48.48 48.53 48.13 48.35 1,446 -1.18(-2.39%)
Apr 26, 2016 49.69 49.88 49.53 49.53 5,856 -0.26(-0.53%)
Apr 25, 2016 49.58 49.80 49.58 49.80 2,069 +0.01(+0.01%)
Apr 22, 2016 49.80 49.83 49.75 49.79 1,311 -0.52(-1.03%)
Apr 21, 2016 50.76 50.76 50.30 50.30 912 -0.48(-0.94%)
Apr 20, 2016 50.73 50.93 50.72 50.78 2,592 +0.22(+0.44%)
Apr 19, 2016 49.84 50.57 49.84 50.56 6,925 +1.14(+2.30%)
Apr 18, 2016 49.04 49.60 49.04 49.42 2,900 +0.53(+1.09%)
Apr 15, 2016 48.79 48.99 48.71 48.89 8,424 +0.28(+0.58%)
Apr 14, 2016 48.46 48.71 48.46 48.61 1,102 +0.49(+1.02%)
Apr 13, 2016 47.76 48.12 47.76 48.12 2,952 +0.82(+1.74%)
Apr 12, 2016 47.30 47.30 47.30 47.30 761 +0.77(+1.65%)
Apr 11, 2016 46.48 46.65 46.48 46.53 1,430 +0.48(+1.04%)
Apr 08, 2016 46.60 46.60 46.05 46.05 8,616 +0.15(+0.33%)
Apr 07, 2016 46.03 46.24 45.82 45.90 10,074 -0.86(-1.84%)
Apr 06, 2016 46.76 46.76 46.76 46.76 572 +1.07(+2.34%)
Apr 05, 2016 45.74 45.74 45.43 45.69 912 -1.44(-3.05%)
Apr 04, 2016 47.13 47.13 47.05 47.13 820 +0.01(+0.03%)
Apr 01, 2016 47.17 47.17 47.12 47.12 1,609 -0.80(-1.68%)
Mar 31, 2016 48.00 48.16 47.64 47.92 5,606 +0.31(+0.65%)
Mar 30, 2016 47.70 47.86 47.46 47.61 2,890 +0.47(+1.00%)
Mar 29, 2016 46.23 47.14 46.23 47.14 1,374 -0.38(-0.80%)
Mar 28, 2016 47.68 47.68 47.32 47.52 1,307 +0.59(+1.26%)
Mar 24, 2016 47.07 46.93 46.93 46.93 4,000 -0.19(-0.40%)
Mar 23, 2016 47.10 47.16 47.02 47.12 2,402 -1.05(-2.18%)
Mar 22, 2016 47.36 48.18 47.36 48.17 638 +0.30(+0.64%)
Mar 21, 2016 47.45 47.90 47.45 47.87 2,254 -0.77(-1.57%)
Mar 18, 2016 48.02 48.63 48.02 48.63 2,337 -0.05(-0.10%)
Mar 17, 2016 48.68 48.68 48.68 48.68 1,091 +1.20(+2.53%)
Mar 16, 2016 46.16 47.48 46.16 47.48 1,404 +1.14(+2.46%)
Mar 15, 2016 46.50 46.50 46.23 46.34 848 -1.38(-2.89%)
Mar 14, 2016 47.52 47.84 47.52 47.72 2,742 -0.52(-1.07%)
Mar 11, 2016 47.70 48.24 47.70 48.23 6,189 +1.33(+2.84%)
Mar 10, 2016 47.13 47.16 46.56 46.90 1,707 -0.53(-1.11%)
Mar 09, 2016 47.49 47.49 47.43 47.43 544 +0.63(+1.35%)
Mar 08, 2016 46.59 47.06 46.44 46.80 2,711 -0.99(-2.08%)
Mar 07, 2016 46.61 47.79 46.61 47.79 2,191 +1.05(+2.25%)
Mar 04, 2016 46.69 45.65 45.65 46.74 1,594 +1.09(+2.39%)
Mar 03, 2016 45.81 45.81 45.65 45.65 1,565 +0.72(+1.60%)
Mar 02, 2016 44.16 44.93 44.15 44.93 3,850 +1.49(+3.43%)
Mar 01, 2016 43.70 43.70 43.44 43.44 1,604 +0.84(+1.97%)
Feb 29, 2016 42.73 42.73 42.60 42.60 1,094 -0.04(-0.09%)
Feb 26, 2016 42.64 42.64 42.64 42.64 471 -0.03(-0.07%)
Feb 25, 2016 42.67 42.67 42.67 42.67 270 -0.78(-1.79%)
Feb 23, 2016 43.45 43.45 43.43 43.45 130 -0.12(-0.28%)
Feb 22, 2016 43.49 43.83 43.49 43.57 650 +1.46(+3.47%)
Feb 19, 2016 42.11 42.11 42.11 42.11 293 -0.55(-1.29%)
Feb 18, 2016 42.43 42.80 42.43 42.66 3,345 +0.13(+0.31%)
Feb 17, 2016 41.86 42.53 41.86 42.53 1,312 +1.47(+3.59%)
Feb 16, 2016 41.14 41.20 41.05 41.06 5,660 +1.01(+2.52%)
Feb 12, 2016 40.05 40.05 40.05 40.05 300 +0.31(+0.78%)
Feb 11, 2016 39.60 39.75 39.36 39.74 3,801 +0.04(+0.10%)
Feb 10, 2016 39.84 39.84 39.70 39.70 384 -0.03(-0.07%)
Feb 09, 2016 39.79 39.82 39.73 39.73 720 -0.59(-1.46%)
Feb 08, 2016 40.03 40.50 40.03 40.32 3,988 -0.41(-1.01%)
Feb 05, 2016 40.73 40.73 40.73 40.73 367 -1.01(-2.43%)
Feb 04, 2016 41.75 41.88 41.67 41.74 1,050 +0.72(+1.76%)
Feb 03, 2016 40.69 41.06 40.59 41.02 1,296 +0.60(+1.48%)
Feb 02, 2016 40.59 40.82 40.40 40.42 2,013 -1.51(-3.61%)
Feb 01, 2016 41.49 41.93 41.49 41.93 1,330 +0.12(+0.29%)
Jan 29, 2016 41.73 41.81 41.63 41.81 1,160 +0.67(+1.63%)
Jan 28, 2016 41.54 41.54 41.08 41.14 1,091 +0.56(+1.38%)
Jan 27, 2016 40.90 40.90 40.58 40.58 578 -0.32(-0.78%)
Jan 26, 2016 41.04 41.04 40.90 40.90 766 +0.82(+2.05%)
Jan 25, 2016 40.65 40.65 40.08 40.08 718 -0.65(-1.60%)
Jan 22, 2016 41.06 41.06 40.71 40.73 4,581 +0.76(+1.90%)
Jan 21, 2016 39.96 39.97 39.96 39.97 427 +0.90(+2.30%)
Jan 20, 2016 38.11 39.08 38.11 39.07 2,621 -0.31(-0.79%)
Jan 19, 2016 39.47 39.47 38.76 39.38 5,971 +1.20(+3.15%)
Jan 15, 2016 38.69 38.18 38.18 38.18 7,900 -2.52(-6.19%)
Jan 14, 2016 39.50 40.70 39.50 40.70 7,237 +1.00(+2.52%)
Jan 13, 2016 40.76 40.76 39.70 39.70 2,235 -0.26(-0.66%)
Jan 12, 2016 40.45 40.45 39.96 39.96 1,069 -0.26(-0.64%)
Jan 11, 2016 40.60 40.61 40.05 40.22 3,517 +0.02(+0.05%)
Jan 08, 2016 40.59 40.59 40.15 40.20 20,235 -0.46(-1.13%)
Jan 07, 2016 40.98 40.98 40.66 40.66 2,585 -1.54(-3.65%)
Jan 06, 2016 42.21 42.41 42.20 42.20 3,098 -1.54(-3.52%)
Jan 05, 2016 43.74 43.74 43.26 43.74 2,729 -0.42(-0.96%)
Jan 04, 2016 44.22 44.30 44.04 44.16 2,237 -0.45(-1.00%)
Dec 31, 2015 44.92 44.61 44.61 44.61 3,200 -0.84(-1.85%)
Dec 30, 2015 45.17 45.46 45.17 45.45 4,720 +0.35(+0.79%)
Dec 29, 2015 45.10 45.34 45.06 45.10 2,154 +1.35(+3.07%)
Dec 28, 2015 44.16 44.16 43.62 43.75 3,315 -0.28(-0.64%)
Dec 24, 2015 44.29 44.03 44.03 44.03 2,700 -0.13(-0.29%)
Dec 23, 2015 43.41 44.16 43.41 44.16 11,200 +0.98(+2.27%)
Dec 22, 2015 43.20 43.20 43.03 43.18 1,805 +0.38(+0.88%)
Dec 21, 2015 42.66 42.90 42.66 42.80 3,729 +0.04(+0.09%)
Dec 18, 2015 42.90 43.07 42.76 42.76 693 +0.17(+0.40%)
Dec 17, 2015 42.88 42.88 42.59 42.59 1,415 -0.49(-1.15%)
Dec 16, 2015 42.78 43.09 42.52 43.09 808 +0.97(+2.29%)
Dec 15, 2015 42.31 42.31 41.96 42.12 2,745 +0.20(+0.48%)
Dec 14, 2015 42.14 42.30 41.92 41.92 2,750 -0.53(-1.25%)
Dec 11, 2015 42.50 42.70 42.45 42.45 13,616 -1.02(-2.35%)
Dec 10, 2015 43.28 43.47 43.28 43.47 1,187 +0.44(+1.02%)
Dec 09, 2015 43.50 43.98 43.00 43.03 6,623 -0.57(-1.31%)
Dec 08, 2015 43.58 43.60 43.58 43.60 615 -0.71(-1.60%)
Dec 07, 2015 44.75 44.75 44.29 44.31 2,225 -1.35(-2.95%)
Dec 04, 2015 45.35 45.69 45.07 45.66 784 +0.58(+1.28%)
Dec 03, 2015 45.18 45.18 45.03 45.08 1,291 -0.36(-0.79%)
Dec 02, 2015 45.89 45.94 45.43 45.44 1,087 -0.83(-1.80%)
Dec 01, 2015 45.89 46.33 45.89 46.27 3,645 +0.87(+1.92%)
Nov 30, 2015 45.17 45.40 45.17 45.40 1,251 +0.23(+0.51%)
Nov 27, 2015 45.17 45.17 45.17 45.17 462 -0.15(-0.33%)
Nov 25, 2015 45.52 45.32 45.32 45.32 900 -0.39(-0.85%)
Nov 24, 2015 45.38 45.94 45.36 45.71 2,493 +0.23(+0.51%)
Nov 23, 2015 45.60 45.84 45.48 45.48 1,479 -0.38(-0.83%)
Nov 20, 2015 46.24 46.26 45.81 45.86 5,911 +0.22(+0.48%)
Nov 19, 2015 45.64 45.64 45.64 45.64 207 +1.31(+2.95%)
Nov 18, 2015 44.23 44.34 44.23 44.34 690 +0.27(+0.62%)
Nov 17, 2015 43.57 44.06 43.57 44.06 2,162 +0.98(+2.26%)
Nov 16, 2015 42.91 43.09 42.91 43.09 687 +0.08(+0.18%)
Nov 13, 2015 43.25 43.25 43.01 43.01 441 -0.79(-1.80%)
Nov 12, 2015 43.91 43.91 43.80 43.80 864 +0.02(+0.05%)
Nov 11, 2015 44.09 44.09 43.78 43.78 481 +0.43(+0.99%)
Nov 10, 2015 43.04 43.50 43.03 43.35 3,253 -0.16(-0.37%)
Nov 09, 2015 43.75 43.75 43.25 43.51 1,421 -0.93(-2.10%)
Nov 06, 2015 44.30 44.44 44.19 44.44 1,632 -0.39(-0.86%)
Nov 05, 2015 44.84 44.84 44.83 44.83 443 -0.36(-0.81%)
Nov 04, 2015 45.51 45.51 45.19 45.19 1,072 -0.64(-1.39%)
Nov 03, 2015 45.17 45.83 45.17 45.83 1,355 +1.06(+2.37%)
Nov 02, 2015 44.80 44.80 44.77 44.77 644 -0.39(-0.87%)
Oct 30, 2015 44.98 45.16 44.98 45.16 760 +0.75(+1.69%)
Oct 29, 2015 44.76 44.76 44.41 44.41 1,497 -1.12(-2.47%)
Oct 28, 2015 45.72 45.72 45.28 45.53 1,801 -0.45(-0.97%)
Oct 27, 2015 46.25 46.35 45.98 45.98 1,576 -0.57(-1.23%)
Oct 26, 2015 46.75 46.75 46.55 46.55 955 -0.42(-0.88%)
Oct 23, 2015 46.57 47.03 46.57 46.97 1,985 +0.52(+1.12%)
Oct 22, 2015 45.87 46.45 45.87 46.45 2,520 +0.75(+1.64%)
Oct 21, 2015 45.67 45.90 45.48 45.70 3,370 +0.17(+0.37%)
Oct 20, 2015 45.58 45.69 45.53 45.53 1,013 -0.21(-0.46%)
Oct 19, 2015 45.65 45.95 45.65 45.74 900 -0.79(-1.70%)
Oct 16, 2015 46.50 46.54 46.40 46.53 8,600 +0.00(+0.00%)
Oct 15, 2015 46.51 46.75 46.51 46.53 1,720 +1.04(+2.29%)
Oct 14, 2015 45.56 45.74 45.48 45.49 1,221 +0.38(+0.84%)
Oct 13, 2015 45.68 45.68 45.11 45.11 3,363 -1.61(-3.45%)
Oct 12, 2015 46.65 46.81 46.65 46.72 1,243 +0.22(+0.48%)
Oct 09, 2015 46.78 46.92 46.42 46.50 1,780 +0.41(+0.89%)
Oct 08, 2015 45.44 46.12 45.33 46.09 4,553 +0.74(+1.63%)
Oct 07, 2015 45.13 45.45 45.13 45.35 2,097 +1.05(+2.38%)
Oct 06, 2015 44.39 44.39 44.26 44.30 6,357 +0.17(+0.37%)
Oct 05, 2015 44.11 44.21 44.11 44.13 876 +1.54(+3.62%)
Oct 02, 2015 42.26 42.60 42.26 42.59 1,405 +0.09(+0.21%)
Oct 01, 2015 42.08 42.50 42.08 42.50 1,839 +0.60(+1.43%)
Sep 30, 2015 41.78 41.90 41.64 41.90 2,443 +1.18(+2.90%)
Sep 29, 2015 40.86 41.20 40.71 40.72 9,415 -0.94(-2.26%)
Sep 28, 2015 42.11 42.17 41.63 41.66 4,257 -0.40(-0.95%)
Sep 25, 2015 42.65 42.65 42.06 42.06 10,167 -0.23(-0.54%)
Sep 24, 2015 41.88 42.30 41.82 42.29 134,495 +0.51(+1.22%)
Sep 23, 2015 42.30 42.30 41.74 41.78 36,048 -0.61(-1.44%)
Sep 22, 2015 42.25 42.39 42.19 42.39 765 -2.71(-6.01%)
Sep 17, 2015 44.30 45.10 44.30 45.10 64 +0.45(+1.01%)
Sep 16, 2015 44.65 44.65 44.65 44.65 334 +0.91(+2.08%)
Sep 15, 2015 43.35 43.74 43.35 43.74 3,940 +0.09(+0.21%)
Sep 14, 2015 43.65 43.65 43.65 43.65 287 +0.20(+0.46%)
Sep 11, 2015 43.12 43.47 43.06 43.45 5,027 +0.06(+0.14%)
Sep 10, 2015 43.11 43.78 43.11 43.39 5,317 +0.29(+0.68%)
Sep 09, 2015 44.14 44.14 43.10 43.10 2,745 -0.33(-0.76%)
Sep 08, 2015 43.47 43.47 43.03 43.43 1,821 +1.29(+3.06%)
Sep 04, 2015 42.15 42.14 42.14 42.14 1,900 -0.94(-2.18%)
Sep 03, 2015 43.27 43.27 42.84 43.08 2,191 -0.26(-0.59%)
Sep 02, 2015 43.11 43.34 42.79 43.34 1,452 +1.01(+2.38%)
Sep 01, 2015 42.99 42.99 42.33 42.33 759 -2.33(-5.22%)
Aug 31, 2015 44.59 44.79 44.44 44.66 1,764 -0.64(-1.41%)
Aug 28, 2015 44.98 45.45 44.98 45.30 2,222 -0.35(-0.77%)
Aug 27, 2015 45.65 45.65 45.65 45.65 991 +0.90(+2.01%)
Aug 26, 2015 44.53 45.00 44.12 44.75 1,725 +0.45(+1.02%)
Aug 25, 2015 42.41 45.30 42.41 44.30 5,653 +2.70(+6.49%)
Aug 24, 2015 44.83 44.83 40.50 41.60 8,148 -3.62(-8.01%)
Aug 21, 2015 45.87 45.87 45.22 45.22 4,302 -1.25(-2.70%)
Aug 20, 2015 46.70 46.82 46.21 46.47 5,361 -1.23(-2.58%)
Aug 19, 2015 47.35 48.00 47.24 47.71 2,729 +0.35(+0.73%)
Aug 18, 2015 47.18 47.36 47.18 47.36 1,191 -0.11(-0.24%)
Aug 17, 2015 47.52 47.52 47.47 47.47 1,740 -0.12(-0.26%)
Aug 14, 2015 47.16 47.60 47.16 47.59 7,024 +0.41(+0.87%)
Aug 13, 2015 47.07 47.25 47.07 47.18 840 +0.03(+0.07%)
Aug 12, 2015 47.30 47.36 47.15 47.15 968 -0.34(-0.72%)
Aug 11, 2015 47.58 47.58 47.49 47.49 2,008 -1.70(-3.46%)
Aug 10, 2015 48.60 49.19 48.60 49.19 608 +0.68(+1.40%)
Aug 07, 2015 48.18 48.62 48.10 48.51 2,080 -0.35(-0.72%)
Aug 06, 2015 48.77 48.99 48.77 48.86 5,793 -1.24(-2.48%)
Aug 05, 2015 50.17 50.17 50.03 50.10 2,602 -0.09(-0.18%)
Aug 04, 2015 50.26 50.59 50.19 50.19 1,041 +0.47(+0.95%)
Aug 03, 2015 49.72 49.72 49.72 49.72 259 -0.09(-0.19%)
Jul 31, 2015 49.97 50.27 49.81 49.81 1,256 +0.23(+0.47%)
Jul 30, 2015 49.73 49.95 49.57 49.58 4,703 +0.13(+0.26%)
Jul 29, 2015 49.40 49.49 49.40 49.45 1,011 +0.23(+0.47%)
Jul 28, 2015 48.99 49.22 48.99 49.22 1,267 +0.39(+0.80%)
Jul 27, 2015 48.51 48.83 48.51 48.83 920 +0.57(+1.18%)
Jul 24, 2015 48.50 48.50 48.26 48.26 911 -0.87(-1.77%)
Jul 23, 2015 49.28 49.28 49.13 49.13 587 -0.34(-0.69%)
Jul 22, 2015 49.55 49.56 49.38 49.47 2,259 -0.99(-1.96%)
Jul 21, 2015 50.51 50.51 50.46 50.46 568 +0.03(+0.07%)
Jul 20, 2015 50.28 50.43 50.28 50.43 981 +0.32(+0.63%)
Jul 17, 2015 50.08 50.20 50.08 50.11 3,272 -0.54(-1.07%)
Jul 16, 2015 50.82 50.82 50.65 50.65 473 +0.55(+1.09%)
Jul 15, 2015 50.50 50.62 50.10 50.10 7,218 -0.07(-0.13%)
Jul 14, 2015 50.04 50.42 50.04 50.17 1,303 +0.43(+0.85%)
Jul 13, 2015 49.50 49.74 49.38 49.74 2,444 +0.15(+0.31%)
Jul 10, 2015 49.15 49.59 49.15 49.59 2,562 +0.83(+1.70%)
Jul 09, 2015 49.31 49.31 48.68 48.76 15,103 +0.36(+0.74%)
Jul 08, 2015 49.56 49.56 48.30 48.40 120,233 -1.66(-3.32%)
Jul 07, 2015 49.14 50.06 49.14 50.06 6,772 -0.03(-0.06%)
Jul 06, 2015 50.07 50.30 50.02 50.09 4,560 -1.78(-3.43%)
Jul 02, 2015 52.05 51.87 51.87 51.87 6,300 +0.50(+0.98%)
Jul 01, 2015 51.94 51.94 51.37 51.37 42,544 +0.48(+0.94%)
Jun 30, 2015 50.88 51.00 50.68 50.89 1,874 +0.35(+0.69%)
Jun 29, 2015 50.71 50.71 50.38 50.54 3,137 -0.69(-1.35%)
Jun 26, 2015 51.87 51.87 51.17 51.23 2,077 -1.16(-2.21%)
Jun 25, 2015 52.91 52.91 52.39 52.39 3,909 -0.61(-1.15%)
Jun 24, 2015 53.17 53.35 52.99 53.00 2,533 -0.38(-0.71%)
Jun 22, 2015 53.48 53.48 53.38 53.38 283 -0.31(-0.58%)
Jun 19, 2015 53.69 53.83 53.69 53.69 6,076 -0.25(-0.46%)
Jun 18, 2015 54.11 54.11 53.94 53.94 619 +0.16(+0.30%)
Jun 17, 2015 53.18 53.78 52.99 53.78 1,194 +0.12(+0.22%)
Jun 16, 2015 53.50 53.71 53.50 53.66 2,403 -0.01(-0.02%)
Jun 15, 2015 53.55 53.74 53.55 53.67 701 +0.28(+0.53%)
Jun 12, 2015 53.18 53.53 53.18 53.39 595 -0.44(-0.82%)
Jun 11, 2015 53.83 53.83 53.83 53.83 336 +0.36(+0.67%)
Jun 10, 2015 53.00 53.51 53.00 53.47 2,739 +1.13(+2.16%)
Jun 09, 2015 52.17 52.45 52.40 52.34 2,973 -0.06(-0.12%)
Jun 08, 2015 52.42 52.52 52.40 52.40 1,221 -0.02(-0.04%)
Jun 05, 2015 52.34 52.42 52.11 52.42 1,633 -0.07(-0.13%)
Jun 04, 2015 53.46 53.46 52.37 52.49 5,537 -1.53(-2.83%)
Jun 03, 2015 53.75 54.38 53.75 54.02 6,076 -0.48(-0.88%)
Jun 02, 2015 54.21 54.50 54.21 54.50 1,134 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.