Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.010 7.390 6.982 7.390 7,814 +0.31(+4.38%)
May 30, 2012 7.130 7.250 7.020 7.080 9,089 -0.22(-3.01%)
May 29, 2012 7.320 7.469 7.040 7.300 6,505 +0.01(+0.14%)
May 25, 2012 7.340 7.430 7.200 7.290 14,860 -0.06(-0.82%)
May 24, 2012 7.340 7.428 7.280 7.350 9,959 +0.05(+0.68%)
May 23, 2012 7.300 7.390 7.250 7.300 2,642 +0.05(+0.69%)
May 22, 2012 7.070 7.370 7.070 7.250 4,322 +0.22(+3.13%)
May 21, 2012 7.270 7.470 7.030 7.030 9,377 -0.14(-1.95%)
May 18, 2012 7.800 7.800 7.150 7.170 27,092 -0.65(-8.26%)
May 17, 2012 8.130 8.130 7.780 7.815 3,272 -0.22(-2.80%)
May 16, 2012 8.000 8.050 7.821 8.040 6,912 +0.17(+2.16%)
May 15, 2012 7.940 8.050 7.870 7.870 22,345 +0.03(+0.38%)
May 14, 2012 7.760 8.000 7.750 7.840 7,534 +0.09(+1.16%)
May 11, 2012 7.920 7.920 7.750 7.750 512 -0.12(-1.52%)
May 10, 2012 7.870 7.870 7.870 7.870 3,425 +0.04(+0.51%)
May 09, 2012 7.900 8.050 7.750 7.830 5,444 -0.13(-1.63%)
May 08, 2012 7.620 7.960 7.540 7.960 15,292 +0.26(+3.38%)
May 07, 2012 7.760 7.910 7.700 7.700 9,289 -0.29(-3.63%)
May 04, 2012 7.910 8.060 7.910 7.990 4,800 +0.14(+1.78%)
May 03, 2012 7.830 8.000 7.830 7.850 945 -0.11(-1.43%)
May 02, 2012 8.030 8.030 7.641 7.964 12,869 -0.03(-0.33%)
May 01, 2012 8.170 8.200 7.970 7.990 6,198 +0.00(+0.00%)
Apr 30, 2012 8.260 8.350 7.990 7.990 11,603 -0.21(-2.56%)
Apr 27, 2012 8.310 8.350 8.000 8.200 12,703 -0.06(-0.73%)
Apr 26, 2012 8.220 8.350 8.220 8.260 1,375 +0.03(+0.36%)
Apr 25, 2012 8.210 8.340 8.110 8.230 4,639 +0.04(+0.48%)
Apr 24, 2012 8.200 8.350 8.190 8.191 8,536 +0.02(+0.25%)
Apr 23, 2012 8.010 8.170 8.010 8.170 5,437 +0.14(+1.79%)
Apr 20, 2012 8.020 8.027 7.770 8.027 5,900 +0.03(+0.33%)
Apr 19, 2012 8.140 8.140 7.990 8.000 3,842 -0.05(-0.62%)
Apr 18, 2012 8.050 8.200 8.050 8.050 500 -0.15(-1.83%)
Apr 17, 2012 8.050 8.200 8.000 8.200 5,783 +0.15(+1.86%)
Apr 16, 2012 8.200 8.200 8.020 8.050 11,813 +0.18(+2.24%)
Apr 13, 2012 7.870 8.070 7.750 7.874 10,145 -0.02(-0.20%)
Apr 12, 2012 7.730 7.890 7.500 7.890 17,687 +0.14(+1.81%)
Apr 11, 2012 7.870 7.898 7.750 7.750 6,477 -0.15(-1.87%)
Apr 10, 2012 8.100 8.100 7.820 7.898 6,310 -0.18(-2.25%)
Apr 09, 2012 8.260 8.360 8.080 8.080 6,950 -0.22(-2.65%)
Apr 05, 2012 8.260 8.449 8.220 8.300 17,158 +0.10(+1.22%)
Apr 04, 2012 8.100 8.200 8.100 8.200 5,900 +0.00(+0.00%)
Apr 03, 2012 8.000 8.300 8.000 8.200 4,200 +0.19(+2.37%)
Apr 02, 2012 7.900 8.010 7.810 8.010 9,148 +0.05(+0.65%)
Mar 30, 2012 8.020 8.118 7.958 7.958 6,484 -0.04(-0.53%)
Mar 29, 2012 8.090 8.090 8.000 8.000 4,647 -0.09(-1.11%)
Mar 28, 2012 8.100 8.100 8.090 8.090 1,100 -0.26(-3.11%)
Mar 27, 2012 8.400 8.500 8.110 8.350 11,876 -0.01(-0.12%)
Mar 26, 2012 8.160 8.450 8.160 8.360 8,135 +0.18(+2.20%)
Mar 23, 2012 8.080 8.200 7.940 8.180 16,900 +0.07(+0.80%)
Mar 22, 2012 7.900 8.150 7.900 8.115 2,982 +0.21(+2.72%)
Mar 21, 2012 7.700 8.080 7.648 7.900 18,008 +0.15(+1.94%)
Mar 20, 2012 8.110 8.290 7.600 7.750 31,388 -0.46(-5.60%)
Mar 19, 2012 8.970 8.970 8.200 8.210 23,297 +0.11(+1.36%)
Mar 16, 2012 8.010 8.110 8.010 8.100 1,740 +0.20(+2.53%)
Mar 15, 2012 7.930 8.000 7.900 7.900 7,199 -0.13(-1.62%)
Mar 14, 2012 8.160 8.160 7.950 8.030 23,401 -0.13(-1.59%)
Mar 13, 2012 8.000 8.360 7.890 8.160 32,215 +0.26(+3.29%)
Mar 12, 2012 7.750 8.021 7.750 7.900 4,300 +0.12(+1.54%)
Mar 09, 2012 7.600 7.780 7.500 7.780 14,700 +0.08(+1.04%)
Mar 08, 2012 7.880 7.890 7.420 7.700 10,258 -0.06(-0.74%)
Mar 07, 2012 7.700 7.940 7.700 7.758 8,609 +0.23(+3.02%)
Mar 06, 2012 7.610 7.610 7.430 7.530 6,150 -0.12(-1.57%)
Mar 05, 2012 7.740 7.780 7.590 7.650 5,028 -0.15(-1.92%)
Mar 02, 2012 7.890 7.950 7.800 7.800 10,475 +0.00(+0.00%)
Mar 01, 2012 7.610 7.850 7.590 7.800 11,146 +0.05(+0.65%)
Feb 29, 2012 7.500 7.900 7.500 7.750 13,320 +0.25(+3.33%)
Feb 28, 2012 7.200 7.500 7.000 7.500 14,142 +0.33(+4.56%)
Feb 27, 2012 7.530 7.680 7.080 7.173 18,732 -0.41(-5.37%)
Feb 24, 2012 7.740 7.740 7.461 7.580 6,995 -0.18(-2.27%)
Feb 23, 2012 7.680 7.756 7.560 7.756 17,806 +0.08(+0.99%)
Feb 22, 2012 7.580 8.020 7.570 7.680 15,625 +0.19(+2.54%)
Feb 21, 2012 7.780 7.780 7.490 7.490 18,609 -0.23(-2.98%)
Feb 17, 2012 6.890 7.730 6.890 7.720 26,840 +0.78(+11.24%)
Feb 16, 2012 6.890 7.040 6.860 6.940 17,375 +0.09(+1.31%)
Feb 15, 2012 6.850 6.890 6.797 6.850 8,606 +0.00(+0.02%)
Feb 14, 2012 6.600 6.860 6.600 6.848 8,781 +0.19(+2.92%)
Feb 13, 2012 6.820 6.820 6.629 6.654 3,470 -0.05(-0.69%)
Feb 10, 2012 6.700 6.896 6.600 6.700 20,982 -0.05(-0.74%)
Feb 09, 2012 6.650 7.000 6.558 6.750 25,071 +0.15(+2.27%)
Feb 08, 2012 6.250 6.600 6.250 6.600 32,271 +0.35(+5.58%)
Feb 07, 2012 6.280 6.300 6.251 6.251 1,400 +0.00(+0.02%)
Feb 06, 2012 6.250 6.330 6.200 6.250 4,221 +0.04(+0.58%)
Feb 03, 2012 6.150 6.400 6.100 6.214 55,210 +0.06(+1.04%)
Feb 02, 2012 6.190 6.190 6.070 6.150 6,938 +0.03(+0.49%)
Feb 01, 2012 6.060 6.240 6.060 6.120 5,899 +0.03(+0.51%)
Jan 31, 2012 6.000 6.090 6.000 6.089 9,491 +0.09(+1.48%)
Jan 30, 2012 6.000 6.000 6.000 6.000 11,819 -0.05(-0.83%)
Jan 27, 2012 6.000 6.050 6.000 6.050 15,825 +0.05(+0.83%)
Jan 26, 2012 6.010 6.050 5.910 6.000 32,569 -0.01(-0.16%)
Jan 25, 2012 6.010 6.100 6.000 6.010 14,033 +0.02(+0.33%)
Jan 24, 2012 6.030 6.030 5.990 5.990 16,595 +0.00(+0.00%)
Jan 23, 2012 6.010 6.080 5.990 5.990 11,699 -0.06(-0.99%)
Jan 20, 2012 6.000 6.050 6.000 6.050 11,352 +0.05(+0.83%)
Jan 19, 2012 6.000 6.050 6.000 6.000 9,765 +0.00(+0.00%)
Jan 18, 2012 6.050 6.050 6.000 6.000 12,431 +0.01(+0.13%)
Jan 17, 2012 6.100 6.140 5.992 5.992 10,415 -0.01(-0.13%)
Jan 13, 2012 6.010 6.090 6.000 6.000 26,186 -0.10(-1.64%)
Jan 12, 2012 5.980 6.100 5.900 6.100 55,567 +0.20(+3.39%)
Jan 11, 2012 5.850 6.000 5.800 5.900 34,641 +0.10(+1.72%)
Jan 10, 2012 6.190 6.190 5.620 5.800 110,091 -0.40(-6.45%)
Jan 09, 2012 6.200 6.200 6.200 6.200 100 -0.05(-0.75%)
Jan 06, 2012 6.300 6.400 6.200 6.247 4,550 -0.01(-0.21%)
Jan 05, 2012 5.970 6.340 5.970 6.260 3,310 +0.21(+3.47%)
Jan 04, 2012 6.000 6.101 5.901 6.050 19,414 +0.00(+0.00%)
Dec 30, 2011 6.100 6.140 5.930 6.050 39,775 +0.07(+1.17%)
Dec 29, 2011 5.860 6.030 5.860 5.980 15,140 +0.03(+0.50%)
Dec 28, 2011 5.820 5.950 5.820 5.950 3,000 +0.10(+1.71%)
Dec 27, 2011 5.850 5.850 5.820 5.850 12,546 -0.05(-0.80%)
Dec 23, 2011 6.090 6.090 5.850 5.897 57,737 -0.05(-0.89%)
Dec 21, 2011 6.150 6.150 5.801 5.950 20,907 -0.15(-2.46%)
Dec 20, 2011 6.080 6.180 6.000 6.100 12,500 +0.00(+0.00%)
Dec 19, 2011 6.250 6.340 6.000 6.100 21,650 -0.37(-5.72%)
Dec 16, 2011 6.000 6.470 6.000 6.470 20,091 +0.52(+8.74%)
Dec 15, 2011 6.150 6.190 5.950 5.950 17,004 -0.21(-3.41%)
Dec 14, 2011 6.120 6.220 6.000 6.160 13,061 +0.08(+1.32%)
Dec 13, 2011 6.150 6.150 6.080 6.080 6,329 -0.04(-0.65%)
Dec 12, 2011 6.100 6.200 6.100 6.120 8,423 -0.17(-2.70%)
Dec 09, 2011 6.200 6.290 6.090 6.290 4,800 +0.09(+1.45%)
Dec 08, 2011 6.290 6.300 6.200 6.200 7,118 -0.19(-2.96%)
Dec 07, 2011 6.190 6.390 6.190 6.389 3,400 +0.24(+3.89%)
Dec 06, 2011 6.100 6.200 6.080 6.150 5,400 -0.01(-0.16%)
Dec 05, 2011 6.150 6.250 6.150 6.160 1,300 +0.05(+0.82%)
Dec 02, 2011 6.190 6.300 6.100 6.110 5,746 -0.04(-0.65%)
Dec 01, 2011 6.080 6.350 6.060 6.150 7,840 +0.01(+0.16%)
Nov 30, 2011 6.050 6.359 6.010 6.140 10,817 +0.17(+2.85%)
Nov 29, 2011 6.020 6.119 5.960 5.970 3,100 -0.13(-2.13%)
Nov 28, 2011 6.000 6.100 5.997 6.100 13,954 +0.17(+2.87%)
Nov 25, 2011 6.060 6.060 5.930 5.930 4,600 -0.06(-1.00%)
Nov 23, 2011 5.990 5.990 5.980 5.990 2,500 +0.12(+2.04%)
Nov 22, 2011 6.260 6.320 5.760 5.870 22,886 -0.29(-4.71%)
Nov 21, 2011 6.200 6.300 6.160 6.160 5,399 -0.04(-0.65%)
Nov 18, 2011 6.960 6.960 6.140 6.200 10,940 -0.20(-3.12%)
Nov 17, 2011 6.150 6.400 5.990 6.400 9,425 +0.35(+5.85%)
Nov 16, 2011 6.310 6.310 6.000 6.046 6,244 +0.05(+0.77%)
Nov 15, 2011 6.100 6.100 5.820 6.000 21,600 +0.09(+1.52%)
Nov 14, 2011 6.320 6.320 5.800 5.910 120,654 -0.21(-3.42%)
Nov 11, 2011 6.200 6.380 6.100 6.119 4,909 +0.02(+0.31%)
Nov 10, 2011 6.200 6.200 6.050 6.100 3,142 +0.10(+1.66%)
Nov 09, 2011 6.100 6.100 5.990 6.000 5,700 -0.30(-4.76%)
Nov 08, 2011 6.200 6.300 6.190 6.300 21,300 +0.13(+2.11%)
Nov 07, 2011 6.200 6.220 6.160 6.170 5,932 -0.07(-1.12%)
Nov 04, 2011 6.290 6.300 6.240 6.240 10,600 -0.04(-0.64%)
Nov 03, 2011 6.420 6.420 6.220 6.280 8,802 -0.16(-2.48%)
Nov 02, 2011 6.340 6.440 6.340 6.440 11,200 +0.22(+3.62%)
Nov 01, 2011 6.430 6.430 6.210 6.215 2,500 -0.28(-4.38%)
Oct 31, 2011 6.390 6.560 6.390 6.500 3,200 +0.11(+1.72%)
Oct 28, 2011 6.410 6.500 6.390 6.390 10,238 -0.07(-1.08%)
Oct 27, 2011 6.450 6.460 6.450 6.460 1,069 +0.12(+1.89%)
Oct 26, 2011 6.440 6.499 6.340 6.340 1,574 -0.10(-1.48%)
Oct 25, 2011 6.400 6.500 6.400 6.435 6,900 -0.06(-1.00%)
Oct 24, 2011 6.390 6.500 6.290 6.500 8,937 +0.18(+2.85%)
Oct 21, 2011 6.210 6.400 6.020 6.320 24,940 +0.12(+1.94%)
Oct 20, 2011 6.340 6.340 6.200 6.200 10,300 -0.12(-1.90%)
Oct 19, 2011 6.320 6.320 6.320 6.320 2,747 -0.04(-0.63%)
Oct 18, 2011 6.410 6.510 6.330 6.360 5,260 +0.05(+0.79%)
Oct 17, 2011 6.500 6.630 6.300 6.310 9,330 +0.03(+0.48%)
Oct 14, 2011 6.190 6.280 6.190 6.280 2,042 +0.18(+2.95%)
Oct 13, 2011 6.100 6.194 5.948 6.100 13,000 +0.07(+1.16%)
Oct 12, 2011 6.150 6.400 6.030 6.030 12,064 -0.02(-0.33%)
Oct 11, 2011 6.000 6.050 6.000 6.050 20,379 +0.05(+0.83%)
Oct 10, 2011 6.070 6.070 6.000 6.000 7,200 -0.05(-0.83%)
Oct 07, 2011 6.000 6.050 6.000 6.050 11,040 +0.16(+2.72%)
Oct 06, 2011 5.940 5.940 5.890 5.890 2,758 +0.14(+2.43%)
Oct 05, 2011 5.700 5.850 5.700 5.750 7,658 +0.05(+0.88%)
Oct 04, 2011 5.700 5.800 5.610 5.700 15,339 +0.00(+0.00%)
Oct 03, 2011 5.660 5.860 5.660 5.700 19,516 +0.00(+0.00%)
Sep 30, 2011 5.700 5.750 5.700 5.700 10,800 -0.05(-0.87%)
Sep 29, 2011 5.690 5.790 5.680 5.750 13,600 +0.00(+0.00%)
Sep 28, 2011 5.900 5.920 5.700 5.750 37,100 -0.25(-4.17%)
Sep 27, 2011 6.050 6.125 5.930 6.000 35,190 +0.02(+0.33%)
Sep 26, 2011 6.100 6.120 5.830 5.980 18,943 -0.12(-1.97%)
Sep 23, 2011 6.200 6.200 6.100 6.100 3,087 -0.20(-3.10%)
Sep 22, 2011 6.400 6.500 6.295 6.295 2,600 -0.01(-0.24%)
Sep 21, 2011 6.550 6.550 6.300 6.310 5,119 -0.18(-2.77%)
Sep 20, 2011 6.710 6.720 6.400 6.490 8,700 -0.31(-4.56%)
Sep 19, 2011 6.850 6.950 6.750 6.800 20,816 -0.18(-2.58%)
Sep 16, 2011 6.850 7.030 6.850 6.980 21,187 +0.03(+0.43%)
Sep 15, 2011 6.760 6.950 6.750 6.950 7,311 +0.22(+3.27%)
Sep 14, 2011 6.370 6.910 6.350 6.730 12,624 +0.36(+5.65%)
Sep 13, 2011 6.570 6.570 6.370 6.370 10,161 -0.15(-2.32%)
Sep 12, 2011 6.310 6.521 6.310 6.521 9,491 +0.22(+3.51%)
Sep 09, 2011 6.350 6.450 6.300 6.300 6,000 +0.00(+0.00%)
Sep 08, 2011 6.410 6.540 6.300 6.300 9,500 -0.00(-0.00%)
Sep 07, 2011 6.310 6.460 6.300 6.300 8,314 -0.04(-0.63%)
Sep 06, 2011 6.190 6.350 6.190 6.340 12,500 +0.04(+0.63%)
Sep 02, 2011 6.740 6.740 6.100 6.300 171,922 -0.48(-7.08%)
Sep 01, 2011 7.000 7.000 6.500 6.780 16,300 -0.27(-3.83%)
Aug 31, 2011 6.950 7.050 6.950 7.050 9,300 +0.18(+2.62%)
Aug 30, 2011 6.920 6.970 6.625 6.870 9,803 -0.02(-0.26%)
Aug 29, 2011 6.930 6.930 6.850 6.888 7,676 +0.06(+0.84%)
Aug 26, 2011 6.830 6.830 6.630 6.830 4,868 -0.06(-0.87%)
Aug 25, 2011 7.100 7.100 6.890 6.890 5,900 -0.22(-3.09%)
Aug 24, 2011 6.950 7.110 6.950 7.110 4,400 +0.17(+2.45%)
Aug 23, 2011 6.800 7.000 6.800 6.940 2,950 +0.14(+2.06%)
Aug 22, 2011 7.000 7.000 6.800 6.800 600 -0.10(-1.45%)
Aug 19, 2011 7.130 7.340 6.900 6.900 4,125 -0.10(-1.43%)
Aug 18, 2011 7.190 7.290 6.991 7.000 14,048 -0.25(-3.45%)
Aug 17, 2011 7.040 7.460 7.040 7.250 2,900 +0.35(+5.07%)
Aug 16, 2011 6.850 6.950 6.850 6.900 4,650 -0.08(-1.15%)
Aug 15, 2011 6.630 7.020 6.630 6.980 2,400 +0.35(+5.31%)
Aug 12, 2011 6.150 6.660 6.150 6.628 9,027 +0.19(+2.92%)
Aug 11, 2011 6.350 6.450 6.260 6.440 6,706 +0.09(+1.42%)
Aug 10, 2011 6.350 6.400 6.000 6.350 18,360 +0.00(+0.00%)
Aug 09, 2011 6.820 6.650 6.210 6.350 25,036 -0.30(-4.51%)
Aug 08, 2011 6.820 7.020 6.420 6.649 14,203 -0.35(-5.01%)
Aug 05, 2011 7.120 7.120 6.720 7.000 30,200 -0.02(-0.29%)
Aug 04, 2011 7.990 7.990 6.910 7.020 30,335 -1.04(-12.90%)
Aug 03, 2011 7.880 8.140 7.880 8.060 3,500 +0.27(+3.47%)
Aug 02, 2011 8.100 8.100 7.790 7.790 2,405 -0.22(-2.75%)
Aug 01, 2011 8.170 8.270 7.750 8.010 4,864 -0.07(-0.87%)
Jul 29, 2011 7.900 8.080 7.870 8.080 2,304 +0.13(+1.64%)
Jul 28, 2011 7.920 7.995 7.780 7.950 3,300 -0.12(-1.49%)
Jul 27, 2011 8.120 8.200 7.936 8.070 9,646 -0.09(-1.10%)
Jul 26, 2011 8.148 8.285 8.100 8.160 9,654 +0.01(+0.13%)
Jul 25, 2011 8.250 8.340 8.140 8.149 13,000 -0.19(-2.29%)
Jul 22, 2011 8.300 8.350 8.070 8.340 5,531 -0.00(-0.00%)
Jul 21, 2011 8.400 8.400 8.300 8.340 8,648 -0.01(-0.12%)
Jul 20, 2011 8.410 8.450 8.300 8.350 1,892 +0.04(+0.48%)
Jul 19, 2011 8.340 8.432 8.310 8.310 2,100 -0.13(-1.54%)
Jul 18, 2011 8.500 8.510 8.440 8.440 3,779 -0.06(-0.71%)
Jul 15, 2011 8.750 8.750 8.500 8.500 6,100 -0.10(-1.16%)
Jul 14, 2011 8.500 8.600 8.500 8.600 5,824 +0.10(+1.18%)
Jul 13, 2011 8.560 8.620 8.500 8.500 2,850 -0.06(-0.70%)
Jul 12, 2011 8.620 8.630 8.500 8.560 9,422 -0.14(-1.61%)
Jul 11, 2011 8.720 8.720 8.700 8.700 5,500 -0.15(-1.69%)
Jul 07, 2011 8.660 8.850 8.850 8.850 3,000 +0.19(+2.19%)
Jul 06, 2011 8.740 8.860 8.660 8.660 2,925 -0.16(-1.81%)
Jul 05, 2011 8.910 9.010 8.780 8.820 800 -0.19(-2.11%)
Jul 01, 2011 9.010 9.010 9.010 9.010 195 -0.08(-0.88%)
Jun 30, 2011 9.210 9.210 8.800 9.090 28,470 +0.03(+0.33%)
Jun 29, 2011 9.100 9.210 9.000 9.060 14,168 -0.01(-0.11%)
Jun 28, 2011 8.950 9.070 8.950 9.070 9,642 +0.07(+0.78%)
Jun 27, 2011 8.800 9.010 8.700 9.000 13,621 +0.28(+3.21%)
Jun 24, 2011 8.600 8.790 8.600 8.720 15,497 +0.12(+1.40%)
Jun 23, 2011 8.598 8.600 8.500 8.600 3,775 +0.00(+0.00%)
Jun 22, 2011 8.640 8.640 8.600 8.600 300 +0.04(+0.47%)
Jun 21, 2011 8.690 8.690 8.500 8.560 10,162 -0.13(-1.50%)
Jun 20, 2011 8.650 8.800 8.650 8.690 2,633 +0.08(+0.93%)
Jun 17, 2011 8.870 8.990 8.610 8.610 7,600 -0.13(-1.51%)
Jun 16, 2011 8.670 8.770 8.570 8.742 3,596 +0.13(+1.54%)
Jun 15, 2011 8.560 8.680 8.550 8.610 800 -0.01(-0.12%)
Jun 14, 2011 8.760 8.800 8.536 8.620 6,900 -0.05(-0.58%)
Jun 13, 2011 8.860 8.940 8.500 8.670 11,300 -0.10(-1.14%)
Jun 10, 2011 8.870 8.960 8.714 8.770 5,484 -0.19(-2.12%)
Jun 09, 2011 8.600 8.970 8.600 8.960 14,000 +0.39(+4.55%)
Jun 08, 2011 8.170 8.570 8.170 8.570 23,550 +0.20(+2.39%)
Jun 07, 2011 8.730 8.730 8.370 8.370 20,200 -0.30(-3.46%)
Jun 06, 2011 8.860 8.920 8.670 8.670 17,000 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.