Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 33.76 34.19 32.46 34.19 3,105,400 +1.69(+5.20%)
May 30, 2006 32.59 32.74 32.40 32.50 1,104,600 -0.42(-1.28%)
May 26, 2006 32.80 33.09 32.59 32.92 1,387,000 +0.29(+0.89%)
May 25, 2006 32.79 32.80 32.41 32.63 1,403,100 -0.12(-0.37%)
May 24, 2006 32.50 32.91 32.30 32.75 2,493,900 +0.24(+0.74%)
May 23, 2006 32.70 32.96 32.49 32.51 1,431,500 +0.11(+0.34%)
May 22, 2006 32.63 32.67 32.15 32.40 1,726,400 -0.33(-1.01%)
May 19, 2006 32.50 33.10 32.49 32.73 1,962,500 +0.35(+1.08%)
May 18, 2006 32.45 32.85 32.31 32.38 1,470,200 +0.10(+0.31%)
May 17, 2006 32.00 32.62 32.00 32.28 1,372,200 -0.21(-0.65%)
May 16, 2006 32.65 32.71 32.33 32.49 1,214,700 -0.17(-0.52%)
May 15, 2006 33.05 33.18 32.34 32.66 1,746,300 -0.34(-1.03%)
May 12, 2006 33.65 33.70 32.96 33.00 1,495,900 -0.63(-1.87%)
May 11, 2006 33.85 33.90 33.50 33.63 1,490,100 -0.27(-0.80%)
May 10, 2006 33.77 34.19 33.50 33.90 1,274,800 -0.07(-0.21%)
May 09, 2006 34.13 34.40 33.97 33.97 1,414,400 -0.40(-1.16%)
May 08, 2006 34.12 34.58 34.12 34.37 776,500 +0.31(+0.91%)
May 05, 2006 34.30 34.51 33.87 34.06 2,157,100 -0.26(-0.76%)
May 04, 2006 34.60 35.13 34.30 34.32 938,700 -0.37(-1.07%)
May 03, 2006 34.12 34.89 33.82 34.69 2,444,200 +0.63(+1.85%)
May 02, 2006 34.32 34.63 33.94 34.06 3,073,300 -0.28(-0.82%)
May 01, 2006 34.97 35.31 34.25 34.34 1,780,100 -0.55(-1.58%)
Apr 28, 2006 35.00 35.15 34.78 34.89 1,002,200 -0.20(-0.57%)
Apr 27, 2006 35.14 35.32 34.77 35.09 1,343,400 -0.06(-0.17%)
Apr 26, 2006 35.04 35.44 34.85 35.15 2,128,800 +0.04(+0.11%)
Apr 25, 2006 36.05 36.24 35.04 35.11 2,695,700 -1.03(-2.85%)
Apr 24, 2006 36.30 36.40 36.01 36.14 1,413,300 -0.35(-0.96%)
Apr 21, 2006 36.90 36.96 36.26 36.49 1,467,700 -0.31(-0.84%)
Apr 20, 2006 36.88 36.90 36.35 36.80 925,300 +0.05(+0.14%)
Apr 19, 2006 36.65 36.96 36.47 36.75 835,900 +0.08(+0.22%)
Apr 18, 2006 36.00 36.85 35.83 36.67 1,140,400 +0.67(+1.86%)
Apr 17, 2006 36.05 36.32 35.87 36.00 904,400 -0.14(-0.39%)
Apr 13, 2006 36.01 36.41 35.80 36.14 923,800 +0.13(+0.36%)
Apr 12, 2006 35.60 36.04 35.56 36.01 1,133,000 +0.06(+0.17%)
Apr 11, 2006 36.13 36.34 35.90 35.95 1,397,200 -0.16(-0.44%)
Apr 10, 2006 35.93 36.36 35.89 36.11 1,726,300 +0.11(+0.31%)
Apr 07, 2006 36.60 36.96 35.89 36.00 1,352,800 -0.45(-1.23%)
Apr 06, 2006 36.23 36.69 36.16 36.45 1,758,200 +0.08(+0.22%)
Apr 05, 2006 36.85 36.91 36.37 36.37 1,727,600 -0.33(-0.90%)
Apr 04, 2006 36.36 36.97 36.25 36.70 1,491,800 +0.03(+0.08%)
Apr 03, 2006 38.00 38.00 36.50 36.67 1,798,000 -0.87(-2.32%)
Mar 31, 2006 37.40 37.75 37.40 37.54 1,059,500 +0.02(+0.05%)
Mar 30, 2006 37.78 37.97 37.41 37.52 1,492,000 -0.30(-0.79%)
Mar 29, 2006 38.76 38.76 37.65 37.82 1,844,800 -1.12(-2.88%)
Mar 28, 2006 37.36 38.95 36.95 38.94 4,469,500 +0.43(+1.12%)
Mar 27, 2006 38.82 39.27 38.47 38.51 1,557,000 -0.49(-1.26%)
Mar 24, 2006 39.00 39.08 38.75 39.00 917,700 -0.05(-0.13%)
Mar 23, 2006 38.87 39.39 38.87 39.05 891,100 +0.12(+0.31%)
Mar 22, 2006 38.91 39.00 38.62 38.93 852,400 -0.06(-0.15%)
Mar 21, 2006 39.00 39.22 38.81 38.99 947,900 -0.10(-0.26%)
Mar 20, 2006 39.30 39.34 38.84 39.09 1,241,700 -0.06(-0.15%)
Mar 17, 2006 39.45 39.50 38.98 39.15 1,224,200 +0.05(+0.13%)
Mar 16, 2006 38.83 39.45 38.80 39.10 1,853,500 +0.35(+0.90%)
Mar 15, 2006 38.25 38.80 37.61 38.75 2,315,800 +1.65(+4.45%)
Mar 14, 2006 36.80 37.12 36.57 37.10 1,120,300 +0.39(+1.06%)
Mar 13, 2006 36.51 37.75 36.44 36.71 1,074,400 +0.26(+0.71%)
Mar 10, 2006 36.36 36.57 36.17 36.45 1,112,200 +0.20(+0.55%)
Mar 09, 2006 36.68 36.68 36.05 36.25 1,230,400 -0.21(-0.58%)
Mar 08, 2006 36.01 36.47 35.89 36.46 2,039,700 +0.40(+1.11%)
Mar 07, 2006 36.06 36.32 35.90 36.06 1,453,200 +0.05(+0.14%)
Mar 06, 2006 36.61 36.90 35.98 36.01 1,375,100 -0.78(-2.12%)
Mar 03, 2006 36.53 37.13 36.42 36.79 1,203,600 -0.08(-0.22%)
Mar 02, 2006 37.41 37.46 36.62 36.87 1,097,100 -0.79(-2.10%)
Mar 01, 2006 37.07 37.66 36.84 37.66 687,300 +0.53(+1.43%)
Feb 28, 2006 37.35 37.43 36.72 37.13 816,500 -0.22(-0.59%)
Feb 27, 2006 37.23 37.65 37.10 37.35 770,400 +0.12(+0.32%)
Feb 24, 2006 37.33 37.46 36.83 37.23 655,400 -0.19(-0.51%)
Feb 23, 2006 37.12 37.77 36.93 37.42 823,100 +0.17(+0.46%)
Feb 22, 2006 36.93 37.39 36.80 37.25 774,800 +0.45(+1.22%)
Feb 21, 2006 37.15 37.29 36.38 36.80 898,300 -0.40(-1.08%)
Feb 17, 2006 37.59 37.70 37.08 37.20 1,014,900 -0.24(-0.64%)
Feb 16, 2006 37.25 37.50 37.12 37.44 729,500 +0.14(+0.38%)
Feb 15, 2006 36.60 37.40 36.34 37.30 1,169,600 +0.52(+1.41%)
Feb 14, 2006 36.25 36.85 35.95 36.78 2,156,300 +0.47(+1.29%)
Feb 13, 2006 36.38 36.45 36.14 36.31 872,300 -0.05(-0.14%)
Feb 10, 2006 35.96 36.42 35.85 36.36 1,921,100 +0.53(+1.48%)
Feb 09, 2006 35.78 36.33 35.65 35.83 2,044,000 +0.30(+0.84%)
Feb 08, 2006 36.15 36.18 35.18 35.53 2,649,700 -0.66(-1.82%)
Feb 07, 2006 36.26 36.68 36.12 36.19 1,050,600 -0.02(-0.06%)
Feb 06, 2006 36.41 36.55 35.95 36.21 1,686,800 -0.16(-0.44%)
Feb 03, 2006 36.85 36.94 36.30 36.37 2,441,500 -0.67(-1.81%)
Feb 02, 2006 37.08 37.40 36.91 37.04 1,630,100 -0.28(-0.75%)
Feb 01, 2006 37.35 37.43 37.05 37.32 2,177,500 -0.38(-1.01%)
Jan 31, 2006 38.05 38.20 37.47 37.70 1,648,900 -0.50(-1.31%)
Jan 30, 2006 38.30 38.82 38.01 38.20 797,000 -0.12(-0.31%)
Jan 27, 2006 38.36 38.59 38.00 38.32 1,061,900 -0.04(-0.10%)
Jan 26, 2006 38.01 38.50 38.10 38.36 1,531,900 +0.35(+0.92%)
Jan 25, 2006 38.10 38.32 37.87 38.01 1,429,000 +0.09(+0.24%)
Jan 24, 2006 38.25 38.58 37.72 37.92 2,303,600 -0.36(-0.94%)
Jan 23, 2006 39.15 39.33 38.17 38.28 1,518,900 -1.17(-2.97%)
Jan 20, 2006 39.95 41.12 39.37 39.45 2,755,900 -0.32(-0.80%)
Jan 19, 2006 39.56 39.95 39.33 39.77 630,100 +0.26(+0.66%)
Jan 18, 2006 39.29 39.88 39.09 39.51 928,300 -0.10(-0.25%)
Jan 17, 2006 39.63 39.89 39.53 39.61 1,054,600 -0.28(-0.70%)
Jan 13, 2006 40.08 40.08 39.75 39.89 1,090,300 +0.01(+0.03%)
Jan 12, 2006 40.10 40.65 39.47 39.88 1,596,300 -0.64(-1.58%)
Jan 11, 2006 41.00 41.29 40.16 40.52 1,538,900 -0.57(-1.39%)
Jan 10, 2006 39.76 41.22 39.63 41.09 3,240,500 +1.14(+2.85%)
Jan 09, 2006 38.99 40.42 38.98 39.95 2,023,900 +1.00(+2.57%)
Jan 06, 2006 38.80 39.01 38.35 38.95 1,027,400 +0.38(+0.99%)
Jan 05, 2006 38.21 38.74 38.14 38.57 1,364,600 +0.36(+0.94%)
Jan 04, 2006 38.52 38.62 37.87 38.21 1,717,200 -0.57(-1.47%)
Jan 03, 2006 38.51 38.91 37.92 38.78 1,130,200 +0.49(+1.28%)
Dec 30, 2005 38.74 38.84 38.29 38.29 588,900 -0.34(-0.88%)
Dec 29, 2005 38.70 38.88 38.47 38.63 787,100 +0.05(+0.13%)
Dec 28, 2005 38.27 38.75 38.14 38.58 756,000 +0.28(+0.73%)
Dec 27, 2005 38.89 39.03 38.18 38.30 895,500 -0.86(-2.20%)
Dec 23, 2005 38.88 39.27 38.79 39.16 528,000 +0.05(+0.13%)
Dec 22, 2005 38.90 39.16 38.40 39.11 1,424,900 +0.42(+1.09%)
Dec 21, 2005 38.97 39.14 38.60 38.69 1,248,500 -0.20(-0.51%)
Dec 20, 2005 38.75 39.19 38.34 38.89 1,456,300 +0.01(+0.03%)
Dec 19, 2005 39.38 39.38 38.80 38.88 1,107,400 -0.29(-0.74%)
Dec 16, 2005 39.78 40.00 39.16 39.17 1,429,000 -0.61(-1.53%)
Dec 15, 2005 40.29 40.26 39.40 39.78 995,700 -0.51(-1.27%)
Dec 14, 2005 38.80 40.29 38.80 40.29 2,666,800 +1.03(+2.62%)
Dec 13, 2005 39.87 40.11 39.25 39.26 2,026,900 -0.74(-1.85%)
Dec 12, 2005 40.21 40.58 39.88 40.00 1,490,900 -0.22(-0.55%)
Dec 09, 2005 40.61 40.64 39.45 40.22 2,004,200 -0.37(-0.91%)
Dec 08, 2005 40.92 41.07 40.53 40.59 2,254,400 -0.41(-1.00%)
Dec 07, 2005 41.50 41.50 40.70 41.00 1,206,200 -0.33(-0.80%)
Dec 06, 2005 40.39 41.75 40.33 41.33 1,294,200 +0.36(+0.88%)
Dec 05, 2005 41.20 41.26 40.52 40.97 1,436,300 -0.09(-0.22%)
Dec 02, 2005 40.95 41.88 40.71 41.06 1,254,000 +0.19(+0.46%)
Dec 01, 2005 40.25 41.07 40.05 40.87 1,970,300 +0.17(+0.42%)
Nov 30, 2005 41.20 41.54 39.90 40.70 5,947,800 -1.44(-3.42%)
Nov 29, 2005 42.47 42.73 41.92 42.14 3,017,700 -0.33(-0.78%)
Nov 28, 2005 43.40 43.80 42.03 42.47 3,316,300 -0.81(-1.87%)
Nov 25, 2005 42.71 43.30 42.03 43.28 681,000 +0.77(+1.81%)
Nov 23, 2005 42.00 42.66 41.81 42.51 2,284,500 +0.26(+0.62%)
Nov 22, 2005 41.10 42.50 40.61 42.25 3,567,600 -0.65(-1.52%)
Nov 21, 2005 42.89 43.10 42.17 42.90 1,636,300 +0.03(+0.07%)
Nov 18, 2005 42.95 43.00 42.42 42.87 1,821,800 +0.70(+1.66%)
Nov 17, 2005 41.62 42.17 41.60 42.17 1,063,100 +0.56(+1.35%)
Nov 16, 2005 41.30 41.61 40.78 41.61 599,000 +0.36(+0.87%)
Nov 15, 2005 41.75 41.78 40.73 41.25 1,006,300 -0.43(-1.03%)
Nov 14, 2005 41.74 41.95 41.55 41.68 886,500 +0.12(+0.29%)
Nov 11, 2005 41.97 42.00 41.45 41.56 1,346,900 -0.41(-0.98%)
Nov 10, 2005 42.00 42.16 41.51 41.97 2,013,600 -0.10(-0.24%)
Nov 09, 2005 41.25 42.09 41.10 42.07 1,715,600 +1.11(+2.71%)
Nov 08, 2005 41.05 43.10 40.83 40.96 1,230,000 -0.54(-1.30%)
Nov 07, 2005 41.10 41.67 40.81 41.50 2,163,800 +0.45(+1.10%)
Nov 04, 2005 40.40 41.13 40.24 41.05 1,921,100 +0.82(+2.04%)
Nov 03, 2005 39.63 40.69 39.63 40.23 2,179,100 +1.27(+3.26%)
Nov 02, 2005 38.50 39.00 38.28 38.96 2,285,500 +0.71(+1.86%)
Nov 01, 2005 39.15 39.24 37.48 38.25 2,527,100 -1.15(-2.92%)
Oct 31, 2005 38.68 39.63 38.68 39.40 2,234,300 +1.05(+2.74%)
Oct 28, 2005 37.50 38.48 37.08 38.35 2,146,400 +1.50(+4.07%)
Oct 27, 2005 37.98 38.16 36.27 36.85 1,860,000 -1.13(-2.98%)
Oct 26, 2005 37.77 38.67 37.40 37.98 1,934,000 +0.03(+0.08%)
Oct 25, 2005 38.52 38.53 37.68 37.95 1,270,100 -0.72(-1.86%)
Oct 24, 2005 38.25 38.88 38.24 38.67 1,388,100 +0.67(+1.76%)
Oct 21, 2005 38.55 38.74 37.92 38.00 1,403,100 -0.24(-0.63%)
Oct 20, 2005 39.05 39.40 38.10 38.24 2,024,700 -1.03(-2.62%)
Oct 19, 2005 38.00 39.40 37.60 39.27 1,923,900 +0.71(+1.84%)
Oct 18, 2005 38.86 39.06 38.21 38.56 758,200 -0.30(-0.77%)
Oct 17, 2005 38.82 39.02 38.50 38.86 840,700 -0.02(-0.05%)
Oct 14, 2005 38.62 39.25 38.30 38.88 1,135,000 +0.33(+0.86%)
Oct 13, 2005 38.90 39.45 38.18 38.55 1,881,600 -0.55(-1.41%)
Oct 12, 2005 38.75 39.25 37.91 39.10 1,635,100 +0.20(+0.51%)
Oct 11, 2005 38.95 39.35 38.72 38.90 1,133,800 -0.01(-0.03%)
Oct 10, 2005 39.56 39.60 38.81 38.91 916,000 -0.57(-1.44%)
Oct 07, 2005 39.40 40.25 39.05 39.48 1,165,700 +0.57(+1.46%)
Oct 06, 2005 39.40 40.25 38.60 38.91 1,967,700 -0.52(-1.32%)
Oct 05, 2005 40.35 40.46 39.27 39.43 1,163,000 -1.14(-2.81%)
Oct 04, 2005 40.75 41.47 40.57 40.57 1,496,500 -0.30(-0.73%)
Oct 03, 2005 39.78 41.05 39.78 40.87 2,348,100 +1.10(+2.77%)
Sep 30, 2005 39.40 40.08 39.10 39.77 1,674,900 +0.18(+0.45%)
Sep 29, 2005 38.74 39.66 38.50 39.59 1,868,500 +0.97(+2.51%)
Sep 28, 2005 38.85 39.60 38.41 38.62 2,546,300 +0.01(+0.03%)
Sep 27, 2005 38.00 38.76 37.81 38.61 2,069,100 +0.62(+1.63%)
Sep 26, 2005 37.85 38.39 37.49 37.99 1,573,600 +0.39(+1.04%)
Sep 23, 2005 37.60 38.03 37.03 37.60 1,384,400 +0.37(+0.99%)
Sep 22, 2005 36.85 37.67 36.60 37.23 1,409,600 +0.67(+1.83%)
Sep 21, 2005 36.65 36.86 35.92 36.56 2,145,200 -0.09(-0.25%)
Sep 20, 2005 37.40 37.83 36.59 36.65 2,109,500 -0.72(-1.93%)
Sep 19, 2005 37.76 37.82 37.13 37.37 982,900 -0.39(-1.03%)
Sep 16, 2005 37.35 37.85 37.02 37.76 1,490,100 +0.41(+1.10%)
Sep 15, 2005 37.72 38.00 37.11 37.35 2,712,200 -0.62(-1.63%)
Sep 14, 2005 39.00 39.20 37.97 37.97 1,064,800 -0.97(-2.49%)
Sep 13, 2005 39.00 39.18 38.72 38.94 1,572,900 -0.05(-0.13%)
Sep 12, 2005 38.60 39.16 38.46 38.99 837,200 +0.54(+1.40%)
Sep 09, 2005 38.60 38.90 38.34 38.45 865,100 +0.18(+0.47%)
Sep 08, 2005 38.50 39.03 38.16 38.27 1,844,400 -0.90(-2.30%)
Sep 07, 2005 38.59 39.35 38.59 39.17 2,050,300 +0.58(+1.50%)
Sep 06, 2005 38.59 38.64 37.25 38.59 1,887,600 +1.79(+4.86%)
Sep 02, 2005 37.00 37.04 36.65 36.80 1,347,300 -0.15(-0.41%)
Sep 01, 2005 37.68 37.72 36.53 36.95 2,655,600 -0.47(-1.26%)
Aug 31, 2005 37.42 37.80 36.00 37.42 8,025,500 +4.11(+12.34%)
Aug 30, 2005 34.00 34.05 33.11 33.31 1,192,400 -0.88(-2.57%)
Aug 29, 2005 34.24 34.45 33.93 34.19 879,500 -0.05(-0.15%)
Aug 26, 2005 34.23 34.60 33.82 34.24 1,462,100 +0.01(+0.03%)
Aug 25, 2005 34.21 34.36 34.05 34.23 666,200 +0.02(+0.06%)
Aug 24, 2005 33.95 34.70 33.75 34.21 1,124,200 -0.05(-0.15%)
Aug 23, 2005 33.79 34.32 33.79 34.26 659,300 +0.55(+1.63%)
Aug 22, 2005 34.35 34.47 33.54 33.71 730,600 -0.49(-1.43%)
Aug 19, 2005 34.50 34.60 34.00 34.20 716,500 -0.23(-0.67%)
Aug 18, 2005 34.30 34.73 33.83 34.43 533,300 -0.11(-0.32%)
Aug 17, 2005 34.40 34.79 33.93 34.54 713,700 +0.04(+0.12%)
Aug 16, 2005 35.32 35.32 33.80 34.50 1,424,500 -0.86(-2.43%)
Aug 15, 2005 35.13 35.49 34.65 35.36 690,500 +0.23(+0.65%)
Aug 12, 2005 35.63 35.63 34.69 35.13 1,148,400 -0.50(-1.40%)
Aug 11, 2005 34.69 35.74 34.68 35.63 2,012,200 +1.12(+3.25%)
Aug 10, 2005 34.15 34.99 34.15 34.51 1,504,000 +0.49(+1.44%)
Aug 09, 2005 33.77 34.08 33.74 34.02 861,800 +0.44(+1.31%)
Aug 08, 2005 34.00 34.20 33.47 33.58 642,200 -0.30(-0.89%)
Aug 05, 2005 33.50 33.92 33.38 33.88 717,500 +0.28(+0.83%)
Aug 04, 2005 33.76 33.80 33.37 33.60 689,000 -0.48(-1.41%)
Aug 03, 2005 34.40 34.52 33.90 34.08 1,346,700 -0.81(-2.32%)
Aug 02, 2005 34.75 35.00 34.70 34.89 880,500 +0.07(+0.20%)
Aug 01, 2005 34.25 34.90 34.25 34.82 821,100 +0.79(+2.32%)
Jul 29, 2005 34.53 34.70 34.03 34.03 403,400 -0.60(-1.73%)
Jul 28, 2005 34.46 34.84 34.42 34.63 554,100 +0.15(+0.44%)
Jul 27, 2005 34.33 34.50 33.78 34.48 570,300 +0.14(+0.41%)
Jul 26, 2005 33.81 34.41 33.72 34.34 560,400 +0.63(+1.87%)
Jul 25, 2005 34.21 34.34 33.55 33.71 381,400 -0.44(-1.29%)
Jul 22, 2005 34.20 34.40 33.92 34.15 499,500 +0.10(+0.29%)
Jul 21, 2005 34.05 34.38 33.72 34.05 959,200 -0.12(-0.35%)
Jul 20, 2005 34.13 34.30 33.66 34.17 779,700 -0.24(-0.70%)
Jul 19, 2005 34.44 34.72 34.19 34.41 914,000 +0.12(+0.35%)
Jul 18, 2005 33.90 34.50 33.75 34.29 551,600 +0.34(+1.00%)
Jul 15, 2005 34.00 34.13 33.80 33.95 657,500 +0.05(+0.15%)
Jul 14, 2005 33.95 34.05 33.64 33.90 1,198,500 +0.27(+0.80%)
Jul 13, 2005 33.76 33.87 33.55 33.63 430,200 -0.35(-1.03%)
Jul 12, 2005 33.76 34.20 33.67 33.98 900,100 +0.15(+0.44%)
Jul 11, 2005 33.49 34.18 33.40 33.83 939,600 +0.48(+1.44%)
Jul 08, 2005 32.87 33.45 32.63 33.35 539,000 +0.56(+1.71%)
Jul 07, 2005 32.40 32.82 32.37 32.79 835,000 -0.06(-0.18%)
Jul 06, 2005 33.25 33.37 32.83 32.85 593,400 -0.41(-1.23%)
Jul 05, 2005 32.80 33.40 32.68 33.26 990,700 +0.40(+1.22%)
Jul 01, 2005 32.73 32.98 32.51 32.86 535,800 +0.10(+0.31%)
Jun 30, 2005 33.03 33.09 32.45 32.76 1,226,900 -0.27(-0.82%)
Jun 29, 2005 32.90 33.16 32.53 33.03 577,100 +0.28(+0.85%)
Jun 28, 2005 32.35 32.94 32.30 32.75 789,900 +0.47(+1.46%)
Jun 27, 2005 32.13 32.40 31.80 32.28 694,900 -0.07(-0.22%)
Jun 24, 2005 32.52 32.64 32.22 32.35 817,400 -0.25(-0.77%)
Jun 23, 2005 33.35 33.43 32.46 32.60 812,700 -0.79(-2.37%)
Jun 22, 2005 32.39 33.60 32.39 33.39 1,157,900 +0.86(+2.64%)
Jun 21, 2005 32.51 32.78 32.46 32.53 423,100 -0.16(-0.49%)
Jun 20, 2005 32.70 32.99 32.41 32.69 537,700 -0.33(-1.00%)
Jun 17, 2005 33.24 33.28 32.64 33.02 914,000 +0.10(+0.30%)
Jun 16, 2005 32.63 33.02 32.63 32.92 741,700 +0.03(+0.09%)
Jun 15, 2005 32.98 33.22 32.65 32.89 717,900 -0.08(-0.24%)
Jun 14, 2005 32.86 33.63 32.79 32.97 1,248,700 -0.05(-0.15%)
Jun 13, 2005 32.72 33.26 32.70 33.02 755,300 +0.16(+0.49%)
Jun 10, 2005 32.85 32.93 32.47 32.86 772,000 +0.00(+0.00%)
Jun 09, 2005 32.60 33.18 32.35 32.86 2,417,300 -0.40(-1.20%)
Jun 08, 2005 32.80 33.74 32.70 33.26 2,343,400 +1.05(+3.26%)
Jun 07, 2005 31.95 32.66 31.95 32.21 990,300 +0.23(+0.72%)
Jun 06, 2005 31.95 32.12 31.60 31.98 729,500 -0.03(-0.09%)
Jun 03, 2005 32.03 32.40 31.95 32.01 966,800 -0.12(-0.37%)
Jun 02, 2005 31.75 32.19 31.56 32.13 983,000 +0.42(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.