Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.824 6.120 5.824 6.018 388,378 +0.15(+2.52%)
May 30, 2019 5.815 6.028 5.815 5.870 724,316 +0.06(+1.12%)
May 29, 2019 5.842 5.917 5.685 5.805 625,315 -0.07(-1.26%)
May 28, 2019 5.815 6.037 5.759 5.879 3,505,738 +0.05(+0.79%)
May 24, 2019 5.722 5.870 5.629 5.833 647,801 +0.12(+2.11%)
May 23, 2019 5.741 5.815 5.620 5.713 585,966 -0.12(-2.06%)
May 22, 2019 5.796 5.907 5.741 5.833 332,472 +0.04(+0.64%)
May 21, 2019 5.574 5.842 5.481 5.796 730,788 +0.25(+4.51%)
May 20, 2019 5.583 5.657 5.491 5.546 466,996 -0.06(-0.99%)
May 17, 2019 5.741 5.805 5.574 5.602 553,946 -0.19(-3.20%)
May 16, 2019 5.963 6.009 5.759 5.787 561,102 -0.19(-3.10%)
May 15, 2019 6.037 6.287 5.905 5.972 594,080 -0.06(-1.07%)
May 14, 2019 6.194 6.268 6.000 6.037 357,478 -0.14(-2.25%)
May 13, 2019 6.167 6.176 5.944 6.176 617,560 -0.10(-1.62%)
May 10, 2019 6.268 6.342 6.231 6.278 545,738 -0.05(-0.73%)
May 09, 2019 6.333 6.463 6.305 6.324 535,458 -0.08(-1.30%)
May 08, 2019 6.324 6.444 6.324 6.407 645,409 +0.06(+1.02%)
May 07, 2019 6.435 6.463 6.287 6.342 414,069 -0.16(-2.42%)
May 06, 2019 6.407 6.574 6.352 6.500 483,835 +0.01(+0.14%)
May 03, 2019 6.379 6.592 6.379 6.491 929,797 +0.18(+2.79%)
May 02, 2019 6.342 6.361 6.231 6.315 419,792 -0.03(-0.44%)
May 01, 2019 6.426 6.481 6.231 6.342 497,124 -0.12(-1.86%)
Apr 30, 2019 6.454 6.579 6.398 6.463 613,811 +0.01(+0.14%)
Apr 29, 2019 6.296 6.472 6.282 6.454 701,098 +0.15(+2.35%)
Apr 26, 2019 6.259 6.379 6.231 6.305 616,912 +0.02(+0.29%)
Apr 25, 2019 6.315 6.407 6.065 6.287 611,396 -0.09(-1.45%)
Apr 24, 2019 6.592 6.611 6.324 6.379 515,842 -0.24(-3.64%)
Apr 23, 2019 6.481 6.759 6.481 6.620 391,131 +0.15(+2.29%)
Apr 22, 2019 6.454 6.519 6.444 6.472 374,845 +0.05(+0.72%)
Apr 18, 2019 6.444 6.491 6.194 6.426 505,777 -0.02(-0.29%)
Apr 17, 2019 6.555 6.582 6.435 6.444 414,692 -0.09(-1.42%)
Apr 16, 2019 6.509 6.588 6.463 6.537 282,536 +0.01(+0.14%)
Apr 15, 2019 6.509 6.574 6.481 6.528 201,717 +0.05(+0.71%)
Apr 12, 2019 6.509 6.565 6.444 6.481 279,835 -0.05(-0.71%)
Apr 11, 2019 6.555 6.611 6.491 6.528 272,499 -0.05(-0.70%)
Apr 10, 2019 6.574 6.611 6.518 6.574 248,117 +0.00(+0.00%)
Apr 09, 2019 6.555 6.657 6.528 6.574 369,020 -0.02(-0.28%)
Apr 08, 2019 6.324 6.639 6.278 6.592 472,252 +0.21(+3.34%)
Apr 05, 2019 6.278 6.425 6.214 6.379 573,088 +0.13(+2.06%)
Apr 04, 2019 6.168 6.379 6.113 6.251 558,784 +0.06(+0.89%)
Apr 03, 2019 6.435 6.499 6.147 6.196 567,232 -0.23(-3.58%)
Apr 02, 2019 6.582 6.618 6.315 6.425 512,388 -0.17(-2.65%)
Apr 01, 2019 6.582 6.664 6.539 6.600 499,587 +0.01(+0.14%)
Mar 29, 2019 6.655 6.701 6.453 6.591 516,736 -0.06(-0.83%)
Mar 28, 2019 6.361 6.687 6.343 6.646 755,872 +0.33(+5.24%)
Mar 27, 2019 6.876 6.959 6.251 6.315 1,297,205 -0.56(-8.16%)
Mar 26, 2019 7.014 7.170 6.848 6.876 691,348 -0.24(-3.36%)
Mar 25, 2019 7.234 7.335 7.069 7.115 330,038 -0.15(-2.03%)
Mar 22, 2019 7.418 7.464 7.244 7.262 136,527 -0.27(-3.54%)
Mar 21, 2019 7.574 7.593 7.391 7.529 285,341 -0.05(-0.61%)
Mar 20, 2019 7.574 7.657 7.574 7.574 171,390 -0.06(-0.72%)
Mar 19, 2019 7.722 7.768 7.593 7.630 245,164 -0.08(-1.07%)
Mar 18, 2019 7.611 7.722 7.556 7.712 143,547 +0.12(+1.57%)
Mar 15, 2019 7.685 7.754 7.400 7.593 953,188 -0.07(-0.96%)
Mar 14, 2019 7.602 7.703 7.565 7.666 303,528 +0.07(+0.97%)
Mar 13, 2019 7.519 7.666 7.473 7.593 389,022 +0.07(+0.98%)
Mar 12, 2019 7.446 7.565 7.437 7.519 285,869 +0.09(+1.24%)
Mar 11, 2019 7.400 7.483 7.372 7.427 267,573 +0.06(+0.87%)
Mar 08, 2019 7.290 7.381 7.244 7.363 219,096 +0.02(+0.25%)
Mar 07, 2019 7.427 7.464 7.244 7.345 304,533 -0.09(-1.24%)
Mar 06, 2019 7.464 7.529 7.409 7.437 314,915 -0.03(-0.37%)
Mar 05, 2019 7.418 7.492 7.372 7.464 145,392 +0.02(+0.25%)
Mar 04, 2019 7.427 7.519 7.317 7.446 199,340 +0.00(+0.00%)
Mar 01, 2019 7.630 7.758 7.418 7.446 387,280 -0.17(-2.29%)
Feb 28, 2019 7.639 7.731 7.611 7.620 412,235 -0.05(-0.60%)
Feb 27, 2019 7.804 7.823 7.593 7.666 756,597 -0.14(-1.77%)
Feb 26, 2019 7.804 7.869 7.731 7.804 262,101 -0.04(-0.47%)
Feb 25, 2019 7.905 7.955 7.731 7.841 228,819 -0.03(-0.35%)
Feb 22, 2019 7.703 7.924 7.676 7.869 222,359 +0.17(+2.15%)
Feb 21, 2019 7.804 7.887 7.694 7.703 171,531 -0.12(-1.53%)
Feb 20, 2019 7.841 7.988 7.795 7.823 356,248 -0.04(-0.47%)
Feb 19, 2019 7.795 7.942 7.786 7.859 391,292 +0.05(+0.59%)
Feb 15, 2019 7.768 7.905 7.740 7.813 459,623 +0.09(+1.19%)
Feb 14, 2019 7.712 7.813 7.538 7.722 471,614 -0.05(-0.59%)
Feb 13, 2019 7.942 8.016 7.758 7.768 430,815 -0.13(-1.63%)
Feb 12, 2019 7.979 8.025 7.869 7.896 330,748 -0.01(-0.12%)
Feb 11, 2019 7.942 8.034 7.859 7.905 322,120 -0.04(-0.46%)
Feb 08, 2019 7.850 8.048 7.823 7.942 324,075 +0.08(+1.05%)
Feb 07, 2019 7.823 7.942 7.731 7.859 361,600 +0.04(+0.47%)
Feb 06, 2019 7.850 8.034 7.795 7.823 479,430 -0.06(-0.82%)
Feb 05, 2019 8.034 8.117 7.768 7.887 798,066 -0.17(-2.05%)
Feb 04, 2019 8.080 8.126 8.016 8.052 727,856 -0.07(-0.90%)
Feb 01, 2019 8.411 8.475 8.089 8.126 457,339 -0.30(-3.60%)
Jan 31, 2019 8.245 8.457 8.200 8.429 436,045 +0.20(+2.46%)
Jan 30, 2019 8.089 8.236 8.016 8.227 419,669 +0.17(+2.17%)
Jan 29, 2019 8.089 8.105 8.007 8.052 251,631 +0.02(+0.23%)
Jan 28, 2019 8.016 8.062 7.970 8.034 263,789 -0.06(-0.79%)
Jan 25, 2019 8.089 8.181 7.988 8.098 426,878 +0.03(+0.34%)
Jan 24, 2019 7.694 8.071 7.676 8.071 1,175,855 +0.40(+5.15%)
Jan 23, 2019 7.813 7.844 7.666 7.676 579,373 -0.16(-2.00%)
Jan 22, 2019 7.997 7.997 7.731 7.832 647,138 -0.17(-2.18%)
Jan 18, 2019 7.961 8.062 7.859 8.007 593,975 +0.09(+1.16%)
Jan 17, 2019 7.905 8.034 7.896 7.915 284,524 -0.04(-0.46%)
Jan 16, 2019 7.961 8.043 7.905 7.951 426,094 +0.00(+0.00%)
Jan 15, 2019 7.997 8.025 7.917 7.951 374,548 -0.04(-0.46%)
Jan 14, 2019 7.933 8.034 7.905 7.988 464,852 +0.03(+0.35%)
Jan 11, 2019 7.740 7.970 7.740 7.961 525,330 +0.17(+2.24%)
Jan 10, 2019 7.740 7.804 7.676 7.786 750,618 +0.07(+0.95%)
Jan 09, 2019 7.749 7.850 7.703 7.712 777,147 +0.05(+0.60%)
Jan 08, 2019 7.722 7.813 7.593 7.666 651,192 -0.02(-0.24%)
Jan 07, 2019 7.694 7.813 7.630 7.685 496,711 -0.01(-0.12%)
Jan 04, 2019 7.510 7.749 7.455 7.694 1,224,393 +0.28(+3.72%)
Jan 03, 2019 7.391 7.538 7.317 7.418 860,251 +0.03(+0.37%)
Jan 02, 2019 7.262 7.437 7.078 7.391 602,787 +0.13(+1.77%)
Dec 31, 2018 7.234 7.312 7.124 7.262 356,820 +0.05(+0.64%)
Dec 28, 2018 7.225 7.345 7.216 7.216 236,175 +0.04(+0.51%)
Dec 27, 2018 7.096 7.234 6.959 7.179 477,706 +0.02(+0.26%)
Dec 26, 2018 7.060 7.170 6.949 7.161 601,279 +0.13(+1.83%)
Dec 24, 2018 7.115 7.198 7.023 7.032 265,983 -0.12(-1.67%)
Dec 21, 2018 7.124 7.244 7.124 7.152 937,088 +0.05(+0.65%)
Dec 20, 2018 7.253 7.317 7.064 7.106 519,674 -0.12(-1.65%)
Dec 19, 2018 7.280 7.446 7.175 7.225 381,943 -0.05(-0.63%)
Dec 18, 2018 7.106 7.354 7.106 7.271 525,251 +0.18(+2.59%)
Dec 17, 2018 7.317 7.345 7.069 7.087 740,576 -0.27(-3.62%)
Dec 14, 2018 7.510 7.529 7.326 7.354 661,422 -0.18(-2.44%)
Dec 13, 2018 7.354 7.666 7.335 7.538 553,204 +0.23(+3.14%)
Dec 12, 2018 7.409 7.501 7.271 7.308 648,718 -0.02(-0.25%)
Dec 11, 2018 7.483 7.565 7.299 7.326 336,800 -0.08(-1.12%)
Dec 10, 2018 7.363 7.483 7.179 7.409 579,669 +0.04(+0.50%)
Dec 07, 2018 7.547 7.712 7.335 7.372 474,853 -0.17(-2.31%)
Dec 06, 2018 7.483 7.620 7.354 7.547 597,458 -0.08(-1.08%)
Dec 04, 2018 7.602 7.818 7.372 7.630 659,138 +0.03(+0.36%)
Dec 03, 2018 7.584 7.878 7.483 7.602 1,095,443 +0.02(+0.24%)
Nov 30, 2018 7.280 7.593 7.234 7.584 1,886,795 +0.26(+3.51%)
Nov 29, 2018 7.170 7.427 7.124 7.326 764,232 +0.18(+2.57%)
Nov 28, 2018 6.894 7.161 6.885 7.142 445,934 +0.24(+3.46%)
Nov 27, 2018 6.986 6.995 6.848 6.903 429,005 -0.06(-0.92%)
Nov 26, 2018 6.959 7.037 6.931 6.968 455,162 +0.03(+0.40%)
Nov 23, 2018 6.830 6.995 6.811 6.940 237,263 -0.03(-0.40%)
Nov 21, 2018 6.968 6.968 6.968 0 +0.05(+0.66%)
Nov 20, 2018 6.931 6.931 6.784 6.922 590,596 -0.06(-0.79%)
Nov 19, 2018 6.876 7.014 6.857 6.977 584,374 +0.08(+1.20%)
Nov 16, 2018 6.867 6.991 6.848 6.894 767,707 +0.02(+0.27%)
Nov 15, 2018 6.903 6.932 6.747 6.876 359,899 -0.08(-1.19%)
Nov 14, 2018 6.664 7.023 6.664 6.959 644,952 +0.40(+6.17%)
Nov 13, 2018 6.462 6.595 6.435 6.554 378,531 +0.07(+1.13%)
Nov 12, 2018 6.582 6.582 6.391 6.481 340,390 -0.11(-1.67%)
Nov 09, 2018 6.683 6.701 6.453 6.591 377,272 -0.11(-1.65%)
Nov 08, 2018 6.811 6.811 6.683 6.701 296,730 -0.13(-1.88%)
Nov 07, 2018 6.977 6.977 6.683 6.830 363,129 -0.11(-1.59%)
Nov 06, 2018 7.005 7.170 6.839 6.940 558,494 -0.09(-1.31%)
Nov 05, 2018 6.894 7.106 6.853 7.032 436,928 +0.13(+1.86%)
Nov 02, 2018 6.876 6.940 6.775 6.903 525,004 +0.06(+0.81%)
Nov 01, 2018 6.646 6.894 6.563 6.848 455,563 +0.22(+3.33%)
Oct 31, 2018 6.481 6.637 6.370 6.628 841,525 +0.19(+3.00%)
Oct 30, 2018 6.205 6.517 6.179 6.435 361,112 +0.21(+3.40%)
Oct 29, 2018 6.499 6.609 6.099 6.223 453,650 -0.17(-2.59%)
Oct 26, 2018 6.150 6.430 6.067 6.389 567,757 +0.19(+3.12%)
Oct 25, 2018 5.911 6.260 5.911 6.196 427,172 +0.31(+5.31%)
Oct 24, 2018 5.837 6.003 5.800 5.883 531,297 +0.02(+0.31%)
Oct 23, 2018 5.782 5.929 5.759 5.865 460,415 +0.03(+0.47%)
Oct 22, 2018 5.957 6.039 5.736 5.837 450,728 -0.07(-1.24%)
Oct 19, 2018 5.984 6.122 5.837 5.911 312,000 -0.06(-1.08%)
Oct 18, 2018 6.076 6.076 5.957 5.975 296,158 -0.11(-1.81%)
Oct 17, 2018 6.140 6.140 5.975 6.085 410,974 -0.10(-1.63%)
Oct 16, 2018 6.122 6.214 6.039 6.186 262,367 +0.10(+1.66%)
Oct 15, 2018 6.186 6.223 6.076 6.085 454,635 -0.10(-1.63%)
Oct 12, 2018 6.076 6.186 5.993 6.186 386,301 +0.20(+3.38%)
Oct 11, 2018 5.947 6.104 5.920 5.984 457,653 +0.03(+0.46%)
Oct 10, 2018 6.223 6.223 5.938 5.957 278,011 -0.28(-4.57%)
Oct 09, 2018 6.269 6.361 6.177 6.242 331,591 -0.04(-0.59%)
Oct 08, 2018 6.021 6.333 6.021 6.278 1,905,899 +0.36(+6.06%)
Oct 05, 2018 5.957 6.030 5.800 5.920 412,954 -0.05(-0.77%)
Oct 04, 2018 6.131 6.140 5.883 5.966 546,390 -0.18(-2.99%)
Oct 03, 2018 5.901 6.343 5.874 6.150 1,577,263 +0.27(+4.53%)
Oct 02, 2018 5.892 5.923 5.856 5.883 648,367 +0.04(+0.63%)
Oct 01, 2018 5.736 5.901 5.699 5.846 261,952 +0.15(+2.58%)
Sep 28, 2018 5.699 5.790 5.654 5.699 338,094 +0.00(+0.00%)
Sep 27, 2018 5.790 5.973 5.654 5.699 491,660 -0.09(-1.57%)
Sep 26, 2018 5.836 5.927 5.654 5.790 441,951 -0.05(-0.78%)
Sep 25, 2018 5.973 5.973 5.790 5.836 432,213 -0.14(-2.29%)
Sep 24, 2018 5.973 6.064 5.927 5.973 241,641 -0.05(-0.76%)
Sep 21, 2018 6.155 6.246 5.882 6.018 814,474 -0.14(-2.22%)
Sep 20, 2018 6.018 6.201 6.018 6.155 572,111 +0.14(+2.27%)
Sep 19, 2018 5.745 6.110 5.745 6.018 622,672 +0.23(+3.94%)
Sep 18, 2018 5.654 5.790 5.654 5.790 172,354 +0.09(+1.60%)
Sep 17, 2018 5.608 5.779 5.562 5.699 608,713 +0.14(+2.46%)
Sep 14, 2018 5.608 5.699 5.517 5.562 1,871,306 -0.05(-0.81%)
Sep 13, 2018 5.745 5.746 5.585 5.608 405,178 -0.09(-1.60%)
Sep 12, 2018 5.654 5.768 5.654 5.699 709,119 +0.05(+0.81%)
Sep 11, 2018 5.927 5.955 5.608 5.654 1,160,182 -0.32(-5.34%)
Sep 10, 2018 6.110 6.155 5.927 5.973 510,951 -0.18(-2.96%)
Sep 07, 2018 6.110 6.292 6.064 6.155 675,530 +0.09(+1.50%)
Sep 06, 2018 5.882 6.110 5.882 6.064 570,172 +0.18(+3.10%)
Sep 05, 2018 5.836 5.973 5.790 5.882 1,926,540 -0.05(-0.77%)
Sep 04, 2018 6.064 6.155 5.790 5.927 2,226,357 -0.23(-3.70%)
Aug 31, 2018 6.155 6.155 6.155 0 +0.23(+3.85%)
Aug 30, 2018 6.383 6.383 5.882 5.927 3,206,634 -0.46(-7.14%)
Aug 29, 2018 6.338 6.520 6.292 6.383 2,220,964 +0.00(+0.00%)
Aug 28, 2018 6.338 6.406 6.292 6.383 347,436 +0.05(+0.72%)
Aug 27, 2018 6.246 6.474 6.201 6.338 1,045,906 +0.09(+1.46%)
Aug 24, 2018 6.201 6.383 6.155 6.246 752,843 +0.05(+0.74%)
Aug 23, 2018 6.383 6.383 6.155 6.201 888,005 -0.23(-3.55%)
Aug 22, 2018 6.383 6.474 6.246 6.429 541,222 +0.00(+0.00%)
Aug 21, 2018 6.383 6.497 6.338 6.429 1,050,734 +0.05(+0.71%)
Aug 20, 2018 6.110 6.429 6.018 6.383 780,372 +0.32(+5.26%)
Aug 17, 2018 6.064 6.155 6.018 6.064 718,518 -0.09(-1.48%)
Aug 16, 2018 6.201 6.201 6.064 6.155 717,932 -0.05(-0.74%)
Aug 15, 2018 6.155 6.229 6.064 6.201 523,364 +0.00(+0.00%)
Aug 14, 2018 6.155 6.246 6.155 6.201 1,067,495 +0.05(+0.74%)
Aug 13, 2018 6.155 6.201 5.927 6.155 1,317,125 -0.05(-0.74%)
Aug 10, 2018 6.201 6.246 6.064 6.201 982,260 -0.05(-0.73%)
Aug 09, 2018 6.064 6.292 6.064 6.246 845,044 +0.00(+0.00%)
Aug 08, 2018 6.429 6.429 6.201 6.246 661,636 -0.09(-1.44%)
Aug 07, 2018 6.474 6.520 6.292 6.338 649,176 -0.14(-2.11%)
Aug 06, 2018 6.201 6.520 6.155 6.474 655,507 +0.27(+4.41%)
Aug 03, 2018 6.201 6.246 6.178 6.201 727,181 -0.05(-0.73%)
Aug 02, 2018 6.201 6.292 6.110 6.246 449,416 +0.00(+0.00%)
Aug 01, 2018 6.383 6.429 6.155 6.246 379,053 -0.14(-2.14%)
Jul 31, 2018 6.383 6.429 6.383 6.383 242,118 +0.00(+0.00%)
Jul 30, 2018 6.383 6.429 6.338 6.383 540,145 +0.00(+0.00%)
Jul 27, 2018 6.383 6.429 6.338 6.383 274,488 +0.05(+0.72%)
Jul 26, 2018 6.338 6.474 6.292 6.338 686,847 +0.00(+0.00%)
Jul 25, 2018 6.383 6.474 6.292 6.338 419,998 -0.05(-0.71%)
Jul 24, 2018 6.429 6.474 6.338 6.383 933,751 +0.00(+0.00%)
Jul 23, 2018 6.474 6.520 6.338 6.383 779,850 -0.14(-2.10%)
Jul 20, 2018 6.520 6.688 6.429 6.520 790,036 +0.09(+1.42%)
Jul 19, 2018 6.566 6.566 6.429 6.429 829,793 -0.14(-2.08%)
Jul 18, 2018 6.657 6.657 6.429 6.566 1,523,331 -0.05(-0.69%)
Jul 17, 2018 6.793 6.839 6.474 6.611 899,414 -0.18(-2.68%)
Jul 16, 2018 6.520 6.839 6.474 6.793 552,713 +0.23(+3.47%)
Jul 13, 2018 6.474 6.611 6.429 6.566 575,856 +0.05(+0.70%)
Jul 12, 2018 6.520 6.566 6.474 6.520 711,978 +0.00(+0.00%)
Jul 11, 2018 6.611 6.611 6.474 6.520 200,727 -0.09(-1.38%)
Jul 10, 2018 6.566 6.702 6.520 6.611 270,580 +0.09(+1.40%)
Jul 09, 2018 6.520 6.611 6.520 6.520 265,566 +0.00(+0.00%)
Jul 06, 2018 6.383 6.566 6.383 6.520 347,919 +0.18(+2.88%)
Jul 05, 2018 6.383 6.474 6.246 6.338 344,299 +0.00(+0.00%)
Jul 03, 2018 6.338 6.338 6.338 0 +0.05(+0.72%)
Jul 02, 2018 6.338 6.338 6.246 6.292 246,741 -0.05(-0.72%)
Jun 29, 2018 6.246 6.383 6.201 6.338 758,757 +0.09(+1.46%)
Jun 28, 2018 6.201 6.338 6.155 6.246 759,007 +0.05(+0.74%)
Jun 27, 2018 6.520 6.566 6.155 6.201 1,135,002 -0.32(-4.90%)
Jun 26, 2018 6.611 6.611 6.520 6.520 467,148 -0.05(-0.69%)
Jun 25, 2018 6.611 6.702 6.520 6.566 411,322 -0.05(-0.69%)
Jun 22, 2018 6.566 6.657 6.474 6.611 414,572 +0.09(+1.40%)
Jun 21, 2018 6.566 6.911 6.474 6.520 811,943 +0.00(+0.00%)
Jun 20, 2018 6.520 6.657 6.474 6.520 740,827 +0.05(+0.70%)
Jun 19, 2018 6.383 6.588 6.292 6.474 601,471 +0.09(+1.43%)
Jun 18, 2018 6.657 6.657 6.246 6.383 1,562,379 -0.36(-5.41%)
Jun 15, 2018 6.793 6.383 6.748 1,334,348 +0.23(+3.50%)
Jun 14, 2018 6.566 6.679 6.429 6.520 859,214 -0.05(-0.69%)
Jun 13, 2018 6.748 6.793 6.566 6.566 554,353 -0.18(-2.70%)
Jun 12, 2018 6.702 6.839 6.657 6.748 472,444 +0.09(+1.37%)
Jun 11, 2018 6.702 6.748 6.566 6.657 762,311 -0.05(-0.68%)
Jun 08, 2018 6.748 6.748 6.429 6.702 1,867,987 +0.14(+2.08%)
Jun 07, 2018 7.067 7.067 6.338 6.566 1,494,528 -0.55(-7.69%)
Jun 06, 2018 7.249 7.113 1,059,337 +0.09(+1.30%)
Jun 05, 2018 6.885 7.135 6.885 7.021 539,777 +0.14(+1.99%)
Jun 04, 2018 6.793 7.090 6.793 6.885 559,571 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.