Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

13.80 +0.31 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.76 10.84 10.71 10.79 545,025 +0.06(+0.55%)
May 30, 2024 10.79 10.82 10.68 10.73 434,597 +0.10(+0.93%)
May 29, 2024 10.68 10.68 10.54 10.63 510,073 -0.18(-1.64%)
May 28, 2024 10.94 10.99 10.76 10.81 575,542 -0.12(-1.08%)
May 24, 2024 10.98 10.98 10.85 10.93 432,921 +0.03(+0.27%)
May 23, 2024 11.11 11.18 10.85 10.90 448,979 -0.20(-1.78%)
May 22, 2024 11.11 11.17 11.05 11.09 434,517 -0.05(-0.44%)
May 21, 2024 11.03 11.15 11.03 11.14 479,275 +0.12(+1.07%)
May 20, 2024 11.23 11.25 11.03 11.03 486,906 -0.21(-1.84%)
May 17, 2024 11.20 11.37 11.16 11.23 597,751 +0.07(+0.62%)
May 16, 2024 11.10 11.16 11.06 11.16 471,275 +0.03(+0.26%)
May 15, 2024 11.16 11.23 11.08 11.13 729,684 +0.07(+0.62%)
May 14, 2024 11.09 11.18 10.95 11.07 515,388 +0.06(+0.54%)
May 13, 2024 11.04 11.13 11.00 11.01 537,879 +0.03(+0.27%)
May 10, 2024 11.04 11.04 10.89 10.98 368,863 -0.03(-0.27%)
May 09, 2024 10.94 11.02 10.88 11.01 675,651 +0.06(+0.54%)
May 08, 2024 10.82 10.95 10.80 10.95 372,664 +0.03(+0.27%)
May 07, 2024 10.99 11.04 10.90 10.92 449,000 -0.03(-0.27%)
May 06, 2024 10.98 11.06 10.89 10.95 747,953 +0.04(+0.36%)
May 03, 2024 10.86 11.00 10.80 10.91 646,051 +0.14(+1.28%)
May 02, 2024 10.60 10.81 10.57 10.77 754,112 +0.26(+2.44%)
May 01, 2024 10.32 10.65 10.30 10.51 748,366 +0.27(+2.60%)
Apr 30, 2024 10.37 10.37 10.24 10.25 783,704 -0.14(-1.30%)
Apr 29, 2024 10.53 10.54 10.37 10.38 662,809 -0.08(-0.74%)
Apr 26, 2024 10.50 10.61 10.45 10.46 540,652 -0.07(-0.64%)
Apr 25, 2024 10.51 10.54 10.39 10.53 685,121 -0.05(-0.46%)
Apr 24, 2024 10.52 10.61 10.42 10.58 957,785 -0.06(-0.55%)
Apr 23, 2024 10.49 10.65 10.38 10.63 1,170,420 -0.06(-0.54%)
Apr 22, 2024 10.68 10.89 10.61 10.69 792,515 -0.07(-0.63%)
Apr 19, 2024 10.36 10.76 10.36 10.76 762,207 +0.34(+3.25%)
Apr 18, 2024 10.33 10.50 10.33 10.42 551,069 +0.07(+0.65%)
Apr 17, 2024 10.43 10.52 10.34 10.35 560,558 +0.02(+0.19%)
Apr 16, 2024 10.37 10.42 10.28 10.33 598,638 -0.13(-1.20%)
Apr 15, 2024 10.47 10.60 10.34 10.46 920,455 +0.00(+0.00%)
Apr 12, 2024 10.32 10.49 10.31 10.46 613,630 +0.02(+0.19%)
Apr 11, 2024 10.55 10.55 10.32 10.44 904,849 +0.01(+0.09%)
Apr 10, 2024 10.72 10.72 10.33 10.43 1,330,258 -0.52(-4.77%)
Apr 09, 2024 10.90 11.00 10.87 10.95 471,742 +0.04(+0.35%)
Apr 08, 2024 10.81 10.96 10.79 10.91 714,502 +0.13(+1.16%)
Apr 05, 2024 10.75 10.85 10.74 10.79 654,517 -0.04(-0.36%)
Apr 04, 2024 10.88 10.99 10.77 10.83 572,337 +0.05(+0.45%)
Apr 03, 2024 10.78 10.85 10.69 10.78 943,923 -0.06(-0.54%)
Apr 02, 2024 10.90 10.92 10.77 10.84 903,310 -0.18(-1.67%)
Apr 01, 2024 11.26 11.26 11.02 11.02 761,133 -0.24(-2.15%)
Mar 28, 2024 11.18 11.28 11.13 11.26 1,326,230 +0.11(+0.95%)
Mar 27, 2024 10.85 11.16 10.85 11.16 858,773 +0.37(+3.40%)
Mar 26, 2024 10.88 10.90 10.76 10.79 453,473 -0.03(-0.27%)
Mar 25, 2024 10.78 10.90 10.76 10.82 554,513 +0.09(+0.81%)
Mar 22, 2024 11.03 11.04 10.72 10.73 688,657 -0.26(-2.37%)
Mar 21, 2024 10.97 11.09 10.90 10.99 748,436 +0.06(+0.53%)
Mar 20, 2024 10.56 11.01 10.52 10.93 841,295 +0.34(+3.19%)
Mar 19, 2024 10.57 10.73 10.57 10.60 879,213 -0.03(-0.27%)
Mar 18, 2024 10.69 10.78 10.59 10.62 743,535 -0.09(-0.81%)
Mar 15, 2024 10.52 10.73 10.52 10.71 6,047,551 +0.15(+1.46%)
Mar 14, 2024 10.77 10.77 10.46 10.56 1,444,268 -0.26(-2.41%)
Mar 13, 2024 10.90 10.95 10.79 10.82 1,001,562 -0.08(-0.71%)
Mar 12, 2024 11.09 11.11 10.83 10.90 939,562 -0.22(-2.00%)
Mar 11, 2024 11.15 11.24 11.08 11.12 814,691 -0.14(-1.29%)
Mar 08, 2024 11.35 11.42 11.24 11.26 523,068 +0.06(+0.52%)
Mar 07, 2024 11.43 11.46 11.18 11.20 784,563 -0.10(-0.85%)
Mar 06, 2024 11.43 11.48 11.00 11.30 890,046 -0.13(-1.10%)
Mar 05, 2024 11.13 11.46 11.12 11.43 837,194 +0.24(+2.16%)
Mar 04, 2024 11.06 11.34 11.06 11.19 916,425 +0.21(+1.94%)
Mar 01, 2024 10.95 10.97 10.78 10.97 599,019 -0.11(-0.96%)
Feb 29, 2024 11.11 11.21 10.98 11.08 569,738 +0.16(+1.51%)
Feb 28, 2024 10.94 11.06 10.90 10.91 509,752 -0.10(-0.88%)
Feb 27, 2024 11.10 11.17 10.94 11.01 512,698 -0.05(-0.44%)
Feb 26, 2024 11.07 11.19 10.94 11.06 554,153 -0.07(-0.61%)
Feb 23, 2024 11.11 11.24 11.01 11.13 479,205 +0.01(+0.09%)
Feb 22, 2024 11.20 11.24 11.01 11.12 678,773 -0.12(-1.03%)
Feb 21, 2024 11.29 11.34 11.20 11.23 617,876 -0.07(-0.60%)
Feb 20, 2024 11.35 11.47 11.27 11.30 556,220 -0.14(-1.18%)
Feb 16, 2024 11.52 11.59 11.42 11.44 661,737 -0.20(-1.74%)
Feb 15, 2024 11.41 11.71 11.41 11.64 815,913 +0.28(+2.47%)
Feb 14, 2024 11.33 11.46 11.11 11.36 794,874 +0.15(+1.38%)
Feb 13, 2024 11.42 11.46 11.06 11.20 913,965 -0.52(-4.45%)
Feb 12, 2024 11.53 11.88 11.52 11.73 803,077 +0.21(+1.85%)
Feb 09, 2024 11.36 11.57 11.24 11.51 474,793 +0.16(+1.45%)
Feb 08, 2024 11.12 11.41 11.12 11.35 571,637 +0.05(+0.43%)
Feb 07, 2024 11.34 11.37 11.12 11.30 595,950 -0.03(-0.26%)
Feb 06, 2024 11.39 11.51 11.26 11.33 684,148 -0.08(-0.68%)
Feb 05, 2024 11.49 11.52 11.33 11.41 690,334 -0.22(-1.91%)
Feb 02, 2024 11.48 11.69 11.45 11.63 661,523 -0.07(-0.58%)
Feb 01, 2024 11.86 11.88 11.24 11.70 1,296,069 -0.07(-0.58%)
Jan 31, 2024 12.14 12.19 11.71 11.77 1,472,248 -0.51(-4.18%)
Jan 30, 2024 12.28 12.35 12.21 12.28 536,473 -0.07(-0.54%)
Jan 29, 2024 12.31 12.37 12.22 12.35 685,515 +0.01(+0.08%)
Jan 26, 2024 12.30 12.41 12.17 12.34 529,685 +0.08(+0.62%)
Jan 25, 2024 12.35 12.43 12.07 12.26 946,323 +0.09(+0.70%)
Jan 24, 2024 12.30 12.37 12.05 12.17 1,194,542 -0.06(-0.47%)
Jan 23, 2024 12.13 12.31 11.96 12.23 1,091,523 +0.15(+1.26%)
Jan 22, 2024 11.48 12.11 11.39 12.08 1,187,293 +0.55(+4.79%)
Jan 19, 2024 11.36 11.53 11.27 11.53 732,882 +0.23(+2.02%)
Jan 18, 2024 11.31 11.39 11.19 11.30 755,052 +0.01(+0.08%)
Jan 17, 2024 11.25 11.39 11.16 11.29 732,786 -0.12(-1.08%)
Jan 16, 2024 11.47 11.51 11.36 11.41 647,038 -0.19(-1.64%)
Jan 12, 2024 11.78 11.83 11.50 11.60 604,121 -0.10(-0.89%)
Jan 11, 2024 11.71 11.77 11.53 11.71 1,400,639 -0.11(-0.97%)
Jan 10, 2024 11.69 11.83 11.65 11.82 566,938 +0.06(+0.48%)
Jan 09, 2024 11.76 11.83 11.71 11.77 561,936 -0.16(-1.36%)
Jan 08, 2024 11.79 11.94 11.71 11.93 564,642 +0.11(+0.97%)
Jan 05, 2024 11.77 11.97 11.77 11.81 770,556 -0.03(-0.24%)
Jan 04, 2024 11.75 11.93 11.73 11.84 765,049 +0.10(+0.89%)
Jan 03, 2024 11.89 12.01 11.73 11.74 1,029,190 -0.24(-1.99%)
Jan 02, 2024 11.75 12.06 11.71 11.97 866,438 +0.10(+0.88%)
Dec 29, 2023 12.03 12.07 11.87 11.87 516,947 -0.22(-1.81%)
Dec 28, 2023 12.03 12.17 11.94 12.09 788,891 -0.10(-0.78%)
Dec 27, 2023 12.09 12.30 12.09 12.18 716,512 -0.09(-0.70%)
Dec 26, 2023 12.18 12.34 12.13 12.27 643,771 +0.11(+0.94%)
Dec 22, 2023 12.01 12.18 12.01 12.16 1,339,055 +0.21(+1.75%)
Dec 21, 2023 11.83 11.95 11.73 11.95 798,042 +0.20(+1.70%)
Dec 20, 2023 11.83 12.10 11.75 11.75 952,857 -0.14(-1.20%)
Dec 19, 2023 11.81 11.96 11.77 11.89 642,609 +0.08(+0.64%)
Dec 18, 2023 11.88 11.95 11.73 11.81 881,714 -0.02(-0.16%)
Dec 15, 2023 11.97 11.97 11.66 11.83 3,757,106 -0.11(-0.96%)
Dec 14, 2023 11.83 12.13 11.77 11.95 1,338,508 +0.27(+2.28%)
Dec 13, 2023 11.08 11.69 11.03 11.68 1,416,594 +0.61(+5.50%)
Dec 12, 2023 11.19 11.19 11.06 11.07 622,175 -0.13(-1.19%)
Dec 11, 2023 11.25 11.30 11.12 11.20 830,706 -0.09(-0.76%)
Dec 08, 2023 10.97 11.32 10.83 11.29 1,348,141 +0.09(+0.76%)
Dec 07, 2023 11.14 11.35 11.00 11.20 1,145,899 +0.11(+1.03%)
Dec 06, 2023 11.23 11.50 11.06 11.09 646,316 -0.05(-0.43%)
Dec 05, 2023 11.19 11.24 11.09 11.14 711,799 -0.10(-0.85%)
Dec 04, 2023 10.89 11.27 10.85 11.23 855,549 +0.28(+2.52%)
Dec 01, 2023 10.58 11.04 10.49 10.96 606,736 +0.36(+3.41%)
Nov 30, 2023 10.59 10.65 10.52 10.60 982,284 +0.04(+0.36%)
Nov 29, 2023 10.50 10.66 10.47 10.56 574,985 +0.12(+1.19%)
Nov 28, 2023 10.42 10.43 10.25 10.43 516,516 +0.02(+0.18%)
Nov 27, 2023 10.48 10.49 10.38 10.41 644,232 -0.12(-1.17%)
Nov 24, 2023 10.54 10.58 10.49 10.54 160,612 +0.04(+0.36%)
Nov 22, 2023 10.60 10.60 10.47 10.50 483,002 +0.00(+0.00%)
Nov 21, 2023 10.61 10.63 10.47 10.50 349,862 -0.15(-1.43%)
Nov 20, 2023 10.70 10.72 10.58 10.65 414,218 -0.05(-0.44%)
Nov 17, 2023 10.77 10.89 10.70 10.70 603,813 +0.04(+0.36%)
Nov 16, 2023 10.84 10.84 10.60 10.66 409,379 -0.18(-1.67%)
Nov 15, 2023 10.79 10.99 10.79 10.84 621,464 +0.01(+0.09%)
Nov 14, 2023 10.48 10.89 10.48 10.83 1,205,615 +0.71(+7.05%)
Nov 13, 2023 10.05 10.16 10.02 10.12 355,752 +0.00(+0.00%)
Nov 10, 2023 10.17 10.26 10.07 10.12 555,408 +0.01(+0.09%)
Nov 09, 2023 10.29 10.31 10.03 10.11 409,181 -0.16(-1.57%)
Nov 08, 2023 10.40 10.49 10.22 10.27 475,810 -0.10(-0.92%)
Nov 07, 2023 10.42 10.45 10.31 10.37 414,607 -0.10(-0.91%)
Nov 06, 2023 10.44 10.51 10.39 10.46 581,535 -0.02(-0.18%)
Nov 03, 2023 10.43 10.59 10.42 10.48 740,759 +0.30(+2.99%)
Nov 02, 2023 9.844 10.19 9.844 10.18 557,408 +0.42(+4.29%)
Nov 01, 2023 9.701 9.806 9.597 9.758 467,759 +0.04(+0.39%)
Oct 31, 2023 9.776 9.833 9.646 9.720 535,030 -0.06(-0.57%)
Oct 30, 2023 9.823 9.879 9.720 9.776 459,155 +0.06(+0.58%)
Oct 27, 2023 9.842 9.860 9.562 9.720 656,477 -0.14(-1.42%)
Oct 26, 2023 9.739 9.972 9.739 9.860 660,098 +0.15(+1.54%)
Oct 25, 2023 9.580 9.748 9.515 9.711 729,237 +0.06(+0.58%)
Oct 24, 2023 9.683 9.851 9.562 9.655 715,833 +0.07(+0.78%)
Oct 23, 2023 9.151 9.683 9.151 9.580 790,987 +0.43(+4.69%)
Oct 20, 2023 9.468 9.468 9.142 9.151 866,238 -0.25(-2.68%)
Oct 19, 2023 9.571 9.676 9.394 9.403 584,452 -0.14(-1.47%)
Oct 18, 2023 9.720 9.730 9.529 9.543 526,398 -0.26(-2.66%)
Oct 17, 2023 9.786 9.926 9.636 9.804 664,173 +0.14(+1.45%)
Oct 16, 2023 9.552 9.683 9.571 9.664 509,883 +0.19(+1.97%)
Oct 13, 2023 9.758 9.795 9.468 9.478 495,750 -0.18(-1.84%)
Oct 12, 2023 9.730 9.730 9.557 9.655 454,152 -0.10(-1.05%)
Oct 11, 2023 9.823 9.907 9.711 9.758 299,695 +0.00(+0.00%)
Oct 10, 2023 9.748 9.860 9.733 9.758 468,592 +0.03(+0.29%)
Oct 09, 2023 9.655 9.804 9.655 9.730 516,695 +0.03(+0.29%)
Oct 06, 2023 9.608 9.814 9.515 9.702 532,055 +0.00(+0.00%)
Oct 05, 2023 9.590 9.744 9.571 9.702 789,873 +0.10(+1.07%)
Oct 04, 2023 9.431 9.618 9.338 9.599 709,019 +0.20(+2.08%)
Oct 03, 2023 9.440 9.506 9.342 9.403 759,864 -0.09(-0.98%)
Oct 02, 2023 9.506 9.562 9.422 9.496 1,189,564 -0.05(-0.49%)
Sep 29, 2023 9.552 9.627 9.468 9.543 1,095,043 +0.04(+0.39%)
Sep 28, 2023 9.263 9.552 9.263 9.506 920,961 +0.25(+2.72%)
Sep 27, 2023 9.329 9.412 9.245 9.254 559,135 -0.01(-0.10%)
Sep 26, 2023 9.338 9.496 9.254 9.263 700,867 -0.14(-1.49%)
Sep 25, 2023 9.282 9.412 9.338 9.403 500,152 +0.11(+1.20%)
Sep 22, 2023 9.394 9.468 9.235 9.291 695,226 -0.08(-0.90%)
Sep 21, 2023 9.562 9.580 9.375 9.375 678,061 -0.22(-2.33%)
Sep 20, 2023 9.814 9.888 9.599 9.599 412,186 -0.15(-1.53%)
Sep 19, 2023 9.832 9.898 9.711 9.748 517,660 -0.07(-0.67%)
Sep 18, 2023 10.04 10.05 9.814 9.814 683,460 -0.20(-1.96%)
Sep 15, 2023 10.13 10.21 9.972 10.01 3,038,932 -0.15(-1.47%)
Sep 14, 2023 9.870 10.19 9.870 10.16 872,378 +0.36(+3.71%)
Sep 13, 2023 9.879 9.921 9.710 9.795 521,529 -0.08(-0.85%)
Sep 12, 2023 9.926 9.991 9.832 9.879 390,017 -0.02(-0.19%)
Sep 11, 2023 9.991 10.07 9.879 9.898 446,463 -0.06(-0.56%)
Sep 08, 2023 9.963 9.991 9.842 9.954 486,733 -0.01(-0.09%)
Sep 07, 2023 9.972 10.01 9.851 9.963 477,639 -0.01(-0.09%)
Sep 06, 2023 10.13 10.25 9.926 9.972 587,240 -0.16(-1.56%)
Sep 05, 2023 10.41 10.41 10.13 10.13 570,650 -0.37(-3.55%)
Sep 01, 2023 10.28 10.51 10.27 10.50 467,312 +0.24(+2.36%)
Aug 31, 2023 10.22 10.32 10.19 10.26 577,461 +0.04(+0.36%)
Aug 30, 2023 10.34 10.35 10.20 10.22 398,119 -0.13(-1.26%)
Aug 29, 2023 10.27 10.37 10.21 10.35 361,147 +0.07(+0.73%)
Aug 28, 2023 10.26 10.38 10.25 10.28 369,595 +0.07(+0.73%)
Aug 25, 2023 10.34 10.49 10.16 10.21 397,126 -0.12(-1.17%)
Aug 24, 2023 10.23 10.41 10.21 10.33 573,665 +0.06(+0.54%)
Aug 23, 2023 10.25 10.36 10.11 10.27 409,235 +0.01(+0.09%)
Aug 22, 2023 10.49 10.58 10.24 10.26 480,450 -0.23(-2.22%)
Aug 21, 2023 10.68 10.71 10.46 10.49 481,369 -0.18(-1.66%)
Aug 18, 2023 10.54 10.75 10.50 10.67 460,297 +0.07(+0.62%)
Aug 17, 2023 10.65 10.71 10.59 10.61 386,145 -0.03(-0.26%)
Aug 16, 2023 10.65 10.77 10.60 10.63 398,400 -0.06(-0.52%)
Aug 15, 2023 10.94 10.94 10.68 10.69 573,594 -0.36(-3.29%)
Aug 14, 2023 11.15 11.17 10.96 11.05 636,940 -0.13(-1.17%)
Aug 11, 2023 11.14 11.19 11.09 11.18 377,440 +0.03(+0.25%)
Aug 10, 2023 11.18 11.34 11.11 11.16 465,977 +0.03(+0.25%)
Aug 09, 2023 11.18 11.19 11.01 11.13 398,060 -0.10(-0.91%)
Aug 08, 2023 11.11 11.25 10.88 11.23 391,982 -0.05(-0.41%)
Aug 07, 2023 11.24 11.34 11.17 11.28 458,357 +0.07(+0.58%)
Aug 04, 2023 11.16 11.34 11.16 11.21 466,239 -0.08(-0.74%)
Aug 03, 2023 11.08 11.33 10.97 11.30 482,729 +0.20(+1.76%)
Aug 02, 2023 11.11 11.19 10.98 11.10 523,368 -0.08(-0.75%)
Aug 01, 2023 11.42 11.42 11.08 11.18 615,466 -0.16(-1.37%)
Jul 31, 2023 11.32 11.43 11.28 11.34 581,684 +0.01(+0.08%)
Jul 28, 2023 11.31 11.42 11.25 11.33 600,495 +0.14(+1.23%)
Jul 27, 2023 11.28 11.31 11.13 11.19 685,182 -0.01(-0.08%)
Jul 26, 2023 11.02 11.29 10.96 11.20 628,819 +0.29(+2.69%)
Jul 25, 2023 10.98 11.06 10.82 10.91 571,463 -0.08(-0.75%)
Jul 24, 2023 10.68 11.05 10.68 10.99 455,043 +0.25(+2.31%)
Jul 21, 2023 10.85 10.87 10.68 10.74 577,389 -0.04(-0.34%)
Jul 20, 2023 10.91 10.91 10.63 10.78 608,797 -0.12(-1.09%)
Jul 19, 2023 10.70 10.91 10.63 10.90 664,453 +0.22(+2.06%)
Jul 18, 2023 10.37 10.69 10.35 10.68 524,187 +0.31(+3.01%)
Jul 17, 2023 10.23 10.47 10.21 10.37 518,365 +0.15(+1.44%)
Jul 14, 2023 10.35 10.35 10.06 10.22 687,916 -0.01(-0.09%)
Jul 13, 2023 10.09 10.24 10.04 10.23 573,662 +0.19(+1.92%)
Jul 12, 2023 10.08 10.16 9.987 10.04 475,885 +0.14(+1.39%)
Jul 11, 2023 9.919 9.992 9.809 9.900 441,452 +0.02(+0.19%)
Jul 10, 2023 9.726 9.983 9.726 9.882 586,130 +0.12(+1.22%)
Jul 07, 2023 9.634 9.850 9.634 9.763 542,239 +0.13(+1.33%)
Jul 06, 2023 9.643 9.676 9.506 9.634 615,415 -0.15(-1.50%)
Jul 05, 2023 9.790 9.882 9.662 9.781 631,284 -0.06(-0.65%)
Jul 03, 2023 9.726 9.928 9.726 9.845 333,289 +0.12(+1.23%)
Jun 30, 2023 9.891 9.928 9.717 9.726 525,928 -0.15(-1.49%)
Jun 29, 2023 9.845 9.956 9.845 9.873 447,218 +0.13(+1.32%)
Jun 28, 2023 9.790 9.818 9.643 9.744 591,034 -0.03(-0.28%)
Jun 27, 2023 9.744 9.919 9.643 9.772 569,790 +0.02(+0.19%)
Jun 26, 2023 9.643 9.818 9.634 9.754 858,884 +0.11(+1.14%)
Jun 23, 2023 9.744 9.854 9.515 9.643 2,657,553 -0.16(-1.59%)
Jun 22, 2023 10.06 10.10 9.763 9.799 810,452 -0.29(-2.91%)
Jun 21, 2023 10.38 10.38 10.07 10.09 780,374 -0.28(-2.74%)
Jun 20, 2023 10.63 10.63 10.35 10.38 741,012 -0.26(-2.42%)
Jun 16, 2023 10.80 10.80 10.41 10.63 3,485,962 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.