Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 16.61 16.79 16.35 16.46 496,130 -0.04(-0.24%)
May 30, 2006 17.00 17.11 16.43 16.50 674,930 -0.64(-3.70%)
May 26, 2006 17.20 17.22 16.89 17.14 464,620 +0.00(+0.03%)
May 25, 2006 17.09 17.20 16.62 17.14 292,952 +0.12(+0.73%)
May 24, 2006 17.38 17.50 16.49 17.01 772,516 -0.36(-2.10%)
May 23, 2006 17.64 18.00 17.27 17.38 639,850 -0.14(-0.83%)
May 22, 2006 17.13 17.80 17.00 17.52 663,706 +0.34(+2.01%)
May 19, 2006 17.18 17.29 16.68 17.18 721,236 +0.12(+0.67%)
May 18, 2006 17.27 17.50 17.00 17.06 263,816 -0.21(-1.24%)
May 17, 2006 17.47 17.47 17.04 17.27 441,564 -0.36(-2.04%)
May 16, 2006 17.75 17.80 17.45 17.64 322,568 -0.14(-0.79%)
May 15, 2006 17.73 17.89 17.42 17.77 396,464 -0.01(-0.06%)
May 12, 2006 18.27 18.34 17.72 17.79 467,632 -0.57(-3.13%)
May 11, 2006 18.34 18.57 18.20 18.36 431,164 -0.11(-0.60%)
May 10, 2006 18.72 18.73 18.41 18.47 406,558 -0.36(-1.91%)
May 09, 2006 18.86 19.00 18.75 18.83 284,448 -0.12(-0.63%)
May 08, 2006 18.59 19.07 18.52 18.95 603,246 +0.23(+1.26%)
May 05, 2006 18.83 19.00 18.68 18.71 369,078 +0.00(+0.03%)
May 04, 2006 18.11 18.83 18.11 18.71 772,692 +0.30(+1.60%)
May 03, 2006 18.46 18.51 18.34 18.41 598,074 -0.11(-0.57%)
May 02, 2006 18.50 18.77 18.42 18.52 531,394 -0.14(-0.75%)
May 01, 2006 18.00 18.85 18.00 18.66 902,172 +0.16(+0.84%)
Apr 28, 2006 18.33 18.88 18.32 18.50 481,000 +0.00(+0.03%)
Apr 27, 2006 18.50 18.84 18.04 18.50 1,284,428 +0.77(+4.31%)
Apr 26, 2006 17.82 17.88 17.55 17.73 502,114 +0.06(+0.34%)
Apr 25, 2006 17.39 17.77 17.18 17.68 710,908 +0.39(+2.29%)
Apr 24, 2006 17.32 17.46 17.14 17.28 411,108 -0.16(-0.92%)
Apr 21, 2006 17.36 17.64 17.23 17.44 556,120 +0.14(+0.84%)
Apr 20, 2006 17.22 17.30 17.06 17.30 541,720 +0.05(+0.26%)
Apr 19, 2006 17.23 17.34 17.11 17.25 268,812 +0.06(+0.35%)
Apr 18, 2006 16.68 17.24 16.76 17.19 408,912 +0.52(+3.09%)
Apr 17, 2006 16.43 16.74 16.33 16.68 343,916 +0.22(+1.34%)
Apr 13, 2006 16.34 16.66 16.20 16.45 231,026 +0.00(+0.03%)
Apr 12, 2006 16.40 16.56 16.15 16.45 238,236 +0.05(+0.30%)
Apr 11, 2006 16.50 16.50 16.37 16.40 218,248 -0.05(-0.33%)
Apr 10, 2006 16.65 16.76 16.39 16.45 314,864 -0.24(-1.41%)
Apr 07, 2006 17.27 17.27 16.61 16.69 641,940 -0.47(-2.77%)
Apr 06, 2006 17.00 17.31 16.89 17.16 447,278 +0.14(+0.85%)
Apr 05, 2006 17.12 17.12 16.86 17.02 342,912 +0.06(+0.35%)
Apr 04, 2006 17.20 17.33 16.86 16.96 618,722 -0.38(-2.16%)
Apr 03, 2006 17.47 17.66 17.29 17.34 323,114 -0.22(-1.25%)
Mar 31, 2006 17.55 17.67 17.30 17.55 646,648 +0.05(+0.29%)
Mar 30, 2006 17.26 17.52 17.25 17.50 729,042 +0.16(+0.95%)
Mar 29, 2006 16.54 17.34 16.45 17.34 780,572 +0.88(+5.35%)
Mar 28, 2006 16.71 16.80 16.46 16.46 365,934 -0.24(-1.44%)
Mar 27, 2006 16.83 16.98 16.64 16.70 382,036 -0.17(-1.01%)
Mar 24, 2006 16.96 16.97 16.67 16.87 510,196 -0.13(-0.76%)
Mar 23, 2006 16.75 17.04 16.72 17.00 496,400 +0.18(+1.10%)
Mar 22, 2006 16.69 16.90 16.52 16.82 678,800 -0.01(-0.09%)
Mar 21, 2006 17.03 17.10 16.75 16.83 1,458,948 -0.20(-1.17%)
Mar 20, 2006 16.80 17.07 16.80 17.03 514,412 +0.14(+0.83%)
Mar 17, 2006 17.00 17.01 16.77 16.89 980,864 -0.02(-0.15%)
Mar 16, 2006 16.88 17.09 16.81 16.91 1,158,896 +0.05(+0.33%)
Mar 15, 2006 16.57 16.99 16.49 16.86 1,158,442 +0.34(+2.09%)
Mar 14, 2006 16.25 16.54 16.12 16.52 1,307,130 +0.34(+2.10%)
Mar 13, 2006 16.50 16.63 16.10 16.18 1,209,886 +0.31(+1.92%)
Mar 10, 2006 15.32 15.89 15.29 15.87 1,300,790 +0.50(+3.25%)
Mar 09, 2006 15.09 15.48 15.09 15.37 1,925,756 +0.27(+1.79%)
Mar 08, 2006 14.87 15.15 14.83 15.10 3,207,254 +0.38(+2.58%)
Mar 07, 2006 15.14 15.20 14.62 14.72 2,002,752 -0.53(-3.48%)
Mar 06, 2006 15.28 16.38 14.91 15.25 1,419,650 -1.12(-6.87%)
Mar 03, 2006 16.55 16.75 16.34 16.38 185,740 -0.29(-1.74%)
Mar 02, 2006 16.55 16.68 16.33 16.66 193,984 +0.02(+0.09%)
Mar 01, 2006 16.22 16.70 16.09 16.65 355,750 +0.42(+2.59%)
Feb 28, 2006 16.00 16.25 15.95 16.23 632,294 +0.23(+1.44%)
Feb 27, 2006 15.95 16.12 15.86 16.00 295,644 +0.13(+0.82%)
Feb 24, 2006 15.95 16.01 15.79 15.87 386,100 -0.11(-0.66%)
Feb 23, 2006 15.72 16.05 15.59 15.97 798,064 +0.30(+1.91%)
Feb 22, 2006 15.48 15.79 15.43 15.68 665,266 +0.23(+1.46%)
Feb 21, 2006 15.12 15.48 15.12 15.45 855,632 +0.25(+1.68%)
Feb 17, 2006 15.18 15.32 15.03 15.20 204,946 -0.05(-0.36%)
Feb 16, 2006 15.25 15.47 15.11 15.25 262,800 +0.10(+0.66%)
Feb 15, 2006 14.76 15.16 14.72 15.15 454,638 +0.31(+2.09%)
Feb 14, 2006 15.00 15.10 14.58 14.84 349,318 -0.07(-0.47%)
Feb 13, 2006 15.26 15.26 14.79 14.91 210,406 -0.37(-2.42%)
Feb 10, 2006 15.29 15.35 14.88 15.28 203,614 +0.04(+0.30%)
Feb 09, 2006 15.43 15.43 15.21 15.23 242,816 -0.07(-0.42%)
Feb 08, 2006 15.35 15.37 15.11 15.30 194,880 +0.09(+0.59%)
Feb 07, 2006 15.55 15.55 15.14 15.21 149,166 -0.23(-1.52%)
Feb 06, 2006 15.38 15.54 15.19 15.45 199,344 +0.02(+0.13%)
Feb 03, 2006 15.55 15.64 15.41 15.43 230,682 -0.24(-1.53%)
Feb 02, 2006 15.49 15.81 15.30 15.66 334,026 -0.08(-0.51%)
Feb 01, 2006 15.41 15.77 15.29 15.74 281,638 +0.26(+1.71%)
Jan 31, 2006 15.51 15.51 15.16 15.48 384,366 +0.01(+0.06%)
Jan 30, 2006 15.29 15.47 15.25 15.47 338,718 +0.11(+0.72%)
Jan 27, 2006 17.00 16.16 14.65 15.36 1,096,212 -1.64(-9.65%)
Jan 26, 2006 16.67 17.12 16.61 17.00 352,662 +0.33(+1.98%)
Jan 25, 2006 15.89 16.70 15.87 16.67 766,770 +0.70(+4.35%)
Jan 24, 2006 15.89 16.02 15.79 15.97 252,072 +0.06(+0.38%)
Jan 23, 2006 16.02 16.32 15.87 15.91 191,136 -0.08(-0.50%)
Jan 20, 2006 16.21 16.29 15.85 15.99 247,490 -0.15(-0.96%)
Jan 19, 2006 15.62 16.34 15.53 16.15 403,386 +0.55(+3.56%)
Jan 18, 2006 15.10 15.60 15.07 15.60 225,952 +0.19(+1.20%)
Jan 17, 2006 15.40 15.49 15.27 15.41 174,190 -0.03(-0.16%)
Jan 13, 2006 15.43 15.49 15.33 15.44 230,264 +0.07(+0.42%)
Jan 12, 2006 15.28 15.40 15.21 15.37 415,600 +0.03(+0.23%)
Jan 11, 2006 15.04 15.34 15.04 15.34 894,698 +0.19(+1.22%)
Jan 10, 2006 15.12 15.17 15.00 15.15 246,242 +0.04(+0.26%)
Jan 09, 2006 15.22 15.22 15.10 15.11 227,700 -0.03(-0.20%)
Jan 06, 2006 15.19 15.19 14.88 15.14 290,590 +0.09(+0.56%)
Jan 05, 2006 15.03 15.17 14.97 15.05 244,250 +0.05(+0.33%)
Jan 04, 2006 14.89 15.19 14.89 15.01 268,116 +0.02(+0.10%)
Jan 03, 2006 14.82 15.04 14.32 14.99 332,020 +0.15(+1.01%)
Dec 30, 2005 14.85 14.98 14.50 14.84 245,846 -0.04(-0.30%)
Dec 29, 2005 14.68 14.96 14.68 14.88 233,724 +0.13(+0.88%)
Dec 28, 2005 14.15 14.86 13.70 14.76 1,131,800 -0.17(-1.14%)
Dec 27, 2005 15.32 15.55 14.90 14.93 261,800 -0.39(-2.55%)
Dec 23, 2005 15.31 15.50 15.13 15.31 150,984 +0.12(+0.79%)
Dec 22, 2005 15.06 15.40 15.06 15.20 142,180 +0.06(+0.40%)
Dec 21, 2005 14.96 15.22 14.96 15.13 273,442 +0.12(+0.77%)
Dec 20, 2005 14.78 15.15 14.75 15.02 334,746 +0.17(+1.18%)
Dec 19, 2005 15.04 15.12 14.78 14.85 417,628 -0.09(-0.64%)
Dec 16, 2005 15.18 15.34 14.88 14.94 758,696 -0.30(-1.97%)
Dec 15, 2005 15.82 15.86 15.10 15.24 341,124 -0.51(-3.24%)
Dec 14, 2005 15.61 15.76 15.61 15.75 457,990 +0.06(+0.41%)
Dec 13, 2005 15.90 16.03 15.46 15.69 312,284 -0.35(-2.15%)
Dec 12, 2005 16.20 16.37 16.03 16.03 294,528 -0.04(-0.22%)
Dec 09, 2005 15.70 16.17 15.65 16.07 209,534 +0.36(+2.26%)
Dec 08, 2005 15.52 15.93 15.50 15.71 233,644 +0.16(+1.03%)
Dec 07, 2005 15.81 15.81 15.53 15.55 164,038 -0.17(-1.11%)
Dec 06, 2005 15.95 16.00 15.70 15.72 150,582 -0.11(-0.66%)
Dec 05, 2005 15.97 16.02 15.62 15.83 116,874 -0.24(-1.49%)
Dec 02, 2005 15.95 16.11 15.83 16.07 125,638 +0.03(+0.19%)
Dec 01, 2005 15.89 16.20 15.84 16.04 254,930 +0.24(+1.55%)
Nov 30, 2005 15.78 15.91 15.56 15.79 414,350 +0.05(+0.35%)
Nov 29, 2005 16.09 16.25 15.72 15.74 197,888 -0.37(-2.27%)
Nov 28, 2005 16.16 16.25 15.99 16.11 204,566 -0.15(-0.92%)
Nov 25, 2005 16.25 16.36 16.18 16.25 50,900 -0.17(-1.04%)
Nov 23, 2005 16.21 16.57 16.20 16.43 167,406 +0.11(+0.64%)
Nov 22, 2005 15.73 16.43 15.73 16.32 357,324 +0.52(+3.29%)
Nov 21, 2005 15.80 15.89 15.70 15.80 257,072 -0.11(-0.69%)
Nov 18, 2005 15.87 15.91 15.70 15.91 174,670 +0.18(+1.14%)
Nov 17, 2005 15.51 15.75 15.46 15.73 242,798 +0.20(+1.29%)
Nov 16, 2005 15.45 15.58 15.38 15.53 240,224 +0.02(+0.16%)
Nov 15, 2005 15.70 15.78 15.46 15.51 252,544 -0.21(-1.34%)
Nov 14, 2005 15.75 15.80 15.63 15.71 395,750 -0.03(-0.16%)
Nov 11, 2005 15.82 16.14 15.54 15.74 278,758 +0.12(+0.74%)
Nov 10, 2005 15.20 15.62 14.97 15.62 319,226 +0.52(+3.44%)
Nov 09, 2005 15.05 15.51 14.98 15.11 317,774 -0.01(-0.10%)
Nov 08, 2005 15.19 15.21 14.94 15.12 354,114 -0.22(-1.43%)
Nov 07, 2005 15.68 15.68 15.23 15.34 354,416 +0.02(+0.10%)
Nov 04, 2005 15.70 15.70 15.19 15.32 296,496 -0.31(-1.95%)
Nov 03, 2005 15.51 16.50 15.51 15.63 655,920 +0.70(+4.65%)
Nov 02, 2005 14.72 14.94 14.53 14.94 192,470 +0.46(+3.21%)
Nov 01, 2005 14.66 14.96 14.43 14.47 409,870 -0.33(-2.26%)
Oct 31, 2005 14.38 15.05 14.37 14.80 378,508 +0.49(+3.42%)
Oct 28, 2005 13.82 14.31 13.66 14.31 252,998 +0.56(+4.07%)
Oct 27, 2005 13.75 13.96 13.60 13.76 323,004 -0.12(-0.90%)
Oct 26, 2005 14.01 14.30 13.57 13.88 365,192 -0.16(-1.14%)
Oct 25, 2005 14.34 14.54 14.01 14.04 512,356 -0.44(-3.04%)
Oct 24, 2005 14.22 14.49 14.12 14.48 275,940 +0.33(+2.33%)
Oct 21, 2005 14.54 14.91 14.04 14.15 344,634 -0.46(-3.15%)
Oct 20, 2005 14.45 14.88 14.45 14.61 235,360 +0.08(+0.59%)
Oct 19, 2005 13.88 14.57 13.68 14.53 445,848 +0.58(+4.12%)
Oct 18, 2005 14.19 14.65 13.95 13.95 323,834 -0.35(-2.41%)
Oct 17, 2005 14.48 14.81 14.04 14.29 306,328 -0.22(-1.55%)
Oct 14, 2005 14.90 14.95 14.39 14.52 237,990 -0.16(-1.06%)
Oct 13, 2005 13.80 15.16 13.68 14.68 502,182 +0.78(+5.61%)
Oct 12, 2005 14.03 14.28 13.82 13.89 199,434 -0.20(-1.42%)
Oct 11, 2005 14.91 14.91 14.02 14.10 651,238 -0.75(-5.05%)
Oct 10, 2005 14.65 14.94 14.56 14.85 336,264 +0.13(+0.88%)
Oct 07, 2005 14.54 14.79 14.49 14.71 168,780 +0.19(+1.31%)
Oct 06, 2005 14.79 14.79 14.28 14.53 219,738 +0.02(+0.14%)
Oct 05, 2005 14.75 14.98 14.50 14.51 164,090 -0.25(-1.69%)
Oct 04, 2005 14.70 14.95 14.58 14.76 293,074 +0.06(+0.37%)
Oct 03, 2005 14.72 15.06 14.55 14.70 295,714 +0.06(+0.41%)
Sep 30, 2005 14.81 15.05 14.52 14.64 275,134 -0.24(-1.61%)
Sep 29, 2005 14.68 15.04 14.45 14.88 193,830 +0.11(+0.71%)
Sep 28, 2005 14.63 14.89 14.63 14.78 262,312 +0.13(+0.89%)
Sep 27, 2005 14.66 14.95 14.49 14.64 193,098 +0.08(+0.55%)
Sep 26, 2005 14.85 14.95 14.49 14.56 364,536 -0.27(-1.79%)
Sep 23, 2005 14.83 15.07 14.63 14.83 288,870 -0.21(-1.43%)
Sep 22, 2005 15.04 15.22 14.72 15.04 234,028 +0.11(+0.70%)
Sep 21, 2005 14.97 15.05 14.76 14.94 262,588 -0.10(-0.66%)
Sep 20, 2005 15.29 15.51 14.97 15.04 298,100 -0.11(-0.69%)
Sep 19, 2005 15.32 15.41 15.05 15.14 160,602 -0.22(-1.46%)
Sep 16, 2005 15.31 15.52 15.15 15.37 557,460 +0.14(+0.95%)
Sep 15, 2005 15.26 15.33 15.07 15.22 111,454 +0.00(+0.03%)
Sep 14, 2005 15.65 15.72 15.17 15.22 207,000 -0.39(-2.50%)
Sep 13, 2005 16.16 16.16 15.55 15.61 199,116 -0.49(-3.04%)
Sep 12, 2005 15.95 16.25 15.80 16.10 423,750 +0.69(+4.44%)
Sep 09, 2005 15.61 15.90 15.25 15.41 379,592 +0.01(+0.10%)
Sep 08, 2005 15.36 15.43 15.07 15.40 346,022 -0.05(-0.36%)
Sep 07, 2005 15.36 15.48 15.26 15.46 158,622 -0.01(-0.06%)
Sep 06, 2005 15.40 15.47 15.32 15.46 283,496 +0.06(+0.39%)
Sep 02, 2005 15.55 15.63 15.31 15.40 315,886 -0.23(-1.44%)
Sep 01, 2005 15.90 16.04 15.60 15.63 302,714 -0.29(-1.82%)
Aug 31, 2005 15.47 16.05 15.32 15.92 440,688 +0.37(+2.38%)
Aug 30, 2005 15.28 15.60 15.20 15.55 357,012 +0.25(+1.60%)
Aug 29, 2005 15.23 15.37 15.05 15.30 308,366 +0.04(+0.23%)
Aug 26, 2005 15.50 15.50 15.24 15.27 417,108 -0.12(-0.81%)
Aug 25, 2005 15.92 16.09 15.29 15.39 978,766 +0.67(+4.55%)
Aug 24, 2005 14.68 14.88 14.46 14.72 509,456 -0.01(-0.07%)
Aug 23, 2005 14.74 14.86 14.59 14.73 271,036 -0.12(-0.84%)
Aug 22, 2005 14.95 14.95 14.70 14.86 497,594 +0.06(+0.41%)
Aug 19, 2005 15.03 15.15 14.69 14.80 443,902 -0.30(-1.99%)
Aug 18, 2005 15.35 15.51 14.82 15.10 371,894 -0.35(-2.23%)
Aug 17, 2005 15.87 15.87 15.28 15.45 267,552 -0.26(-1.66%)
Aug 16, 2005 15.85 15.91 15.56 15.71 282,924 -0.22(-1.41%)
Aug 15, 2005 15.53 16.28 15.52 15.93 268,970 +0.29(+1.89%)
Aug 12, 2005 15.94 16.14 15.46 15.63 267,258 -0.42(-2.65%)
Aug 11, 2005 15.64 16.08 15.54 16.06 403,040 +0.38(+2.46%)
Aug 10, 2005 16.18 16.27 15.60 15.68 454,410 -0.45(-2.76%)
Aug 09, 2005 16.39 16.50 15.97 16.12 234,546 -0.22(-1.38%)
Aug 08, 2005 16.86 17.07 16.09 16.34 338,818 -0.51(-3.00%)
Aug 05, 2005 16.76 16.91 16.55 16.85 275,382 +0.09(+0.54%)
Aug 04, 2005 17.25 17.35 16.50 16.76 427,590 -0.59(-3.43%)
Aug 03, 2005 17.64 17.66 17.26 17.36 210,988 -0.33(-1.87%)
Aug 02, 2005 17.21 17.77 17.21 17.68 766,386 +0.47(+2.76%)
Aug 01, 2005 16.95 17.43 16.54 17.21 602,242 +0.19(+1.12%)
Jul 29, 2005 17.10 17.24 15.89 17.02 1,768,656 -1.75(-9.35%)
Jul 28, 2005 18.88 18.89 18.70 18.77 356,730 +0.01(+0.08%)
Jul 27, 2005 19.05 19.20 18.75 18.76 178,462 -0.26(-1.39%)
Jul 26, 2005 18.93 19.07 18.65 19.02 364,106 -0.12(-0.65%)
Jul 25, 2005 19.39 20.10 19.01 19.15 764,570 -0.19(-0.98%)
Jul 22, 2005 18.61 19.38 18.45 19.34 290,376 +0.77(+4.15%)
Jul 21, 2005 19.09 19.09 18.55 18.57 202,884 -0.66(-3.41%)
Jul 20, 2005 18.70 19.23 18.55 19.23 143,320 +0.44(+2.34%)
Jul 19, 2005 18.32 18.89 18.25 18.79 143,010 +0.52(+2.82%)
Jul 18, 2005 18.57 18.57 18.19 18.27 135,604 -0.34(-1.83%)
Jul 15, 2005 18.73 18.83 18.31 18.61 187,478 -0.22(-1.17%)
Jul 14, 2005 19.20 19.24 18.73 18.83 237,870 -0.24(-1.23%)
Jul 13, 2005 19.01 19.20 18.88 19.07 203,524 +0.12(+0.63%)
Jul 12, 2005 19.00 19.04 18.71 18.95 230,130 -0.08(-0.42%)
Jul 11, 2005 18.59 19.05 18.59 19.02 348,428 +0.47(+2.53%)
Jul 08, 2005 17.90 18.77 17.89 18.55 354,452 +0.62(+3.49%)
Jul 07, 2005 17.95 18.12 17.61 17.93 164,624 +0.00(+0.03%)
Jul 06, 2005 18.20 18.27 17.65 17.93 436,782 -0.29(-1.57%)
Jul 05, 2005 18.00 18.26 17.70 18.21 361,800 +0.05(+0.28%)
Jul 01, 2005 18.06 18.36 18.00 18.16 123,800 +0.16(+0.86%)
Jun 30, 2005 18.50 18.71 17.98 18.00 355,068 -0.45(-2.41%)
Jun 29, 2005 18.18 18.69 18.02 18.45 331,358 +0.30(+1.65%)
Jun 28, 2005 17.38 18.44 17.03 18.15 783,148 +0.79(+4.52%)
Jun 27, 2005 17.50 17.55 17.12 17.36 411,500 -0.28(-1.56%)
Jun 24, 2005 18.09 18.09 17.23 17.64 979,146 -0.54(-2.94%)
Jun 23, 2005 18.66 18.86 18.16 18.18 315,510 -0.53(-2.83%)
Jun 22, 2005 18.30 18.73 18.30 18.70 301,054 +0.39(+2.16%)
Jun 21, 2005 18.80 18.90 18.27 18.31 359,206 -0.57(-2.99%)
Jun 20, 2005 18.84 19.05 18.71 18.88 439,034 +0.12(+0.67%)
Jun 17, 2005 18.53 18.96 18.39 18.75 824,138 +0.27(+1.49%)
Jun 16, 2005 17.94 18.48 17.76 18.48 391,156 +0.57(+3.15%)
Jun 15, 2005 18.03 18.20 17.25 17.91 524,914 -0.20(-1.13%)
Jun 14, 2005 17.82 18.12 17.71 18.11 364,858 +0.25(+1.40%)
Jun 13, 2005 17.66 18.04 17.59 17.86 395,114 +0.07(+0.42%)
Jun 10, 2005 17.83 17.87 17.67 17.79 205,400 -0.02(-0.11%)
Jun 09, 2005 17.62 17.90 17.18 17.81 377,440 +0.29(+1.68%)
Jun 08, 2005 17.00 17.75 16.80 17.52 817,568 +0.46(+2.70%)
Jun 07, 2005 16.55 17.25 16.38 17.05 660,252 +0.47(+2.82%)
Jun 06, 2005 16.32 16.59 16.11 16.59 347,522 +0.30(+1.83%)
Jun 03, 2005 16.25 16.60 16.14 16.29 162,398 -0.08(-0.49%)
Jun 02, 2005 16.44 16.75 16.29 16.37 285,134 -0.18(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.