Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.625	8.625	8.625	8.625	330	+0.15(+1.77%)
May 30, 2007	8.475	8.475	8.475	8.475	568	-0.08(-0.90%)
May 29, 2007	8.600	8.600	8.552	8.552	660	+0.12(+1.36%)
May 25, 2007	8.437	8.437	8.437	8.437	0	+0.00(+0.00%)
May 24, 2007	8.437	8.437	8.437	8.437	446	-0.04(-0.50%)
May 23, 2007	8.473	8.637	8.467	8.479	6,361	+0.00(+0.00%)
May 22, 2007	8.631	8.631	8.479	8.479	380	-0.07(-0.78%)
May 21, 2007	8.389	8.546	8.389	8.546	1,903	+0.09(+1.07%)
May 18, 2007	8.570	8.570	8.455	8.455	10,470	-0.02(-0.29%)
May 17, 2007	8.473	8.479	8.473	8.479	495	+0.01(+0.07%)
May 16, 2007	8.382	8.473	8.382	8.473	1,156	+0.09(+1.08%)
May 15, 2007	8.570	8.570	8.382	8.382	3,254	-0.09(-1.07%)
May 14, 2007	8.449	8.473	8.437	8.473	1,077	+0.05(+0.57%)
May 11, 2007	8.401	8.425	8.382	8.425	1,075	+0.04(+0.51%)
May 10, 2007	8.389	8.389	8.382	8.382	1,126	-0.02(-0.22%)
May 09, 2007	8.443	8.443	8.382	8.401	8,033	-0.04(-0.53%)
May 08, 2007	8.445	8.445	8.445	8.445	165	-0.04(-0.47%)
May 07, 2007	8.485	8.485	8.485	8.485	247	+0.04(+0.50%)
May 04, 2007	8.491	8.491	8.443	8.443	3,469	+0.03(+0.36%)
May 03, 2007	8.473	8.473	8.413	8.413	5,115	-0.01(-0.14%)
May 02, 2007	8.473	8.473	8.413	8.425	2,808	-0.05(-0.64%)
May 01, 2007	8.534	8.534	8.473	8.479	1,652	+0.01(+0.07%)
Apr 30, 2007	8.473	8.491	8.473	8.473	7,294	+0.03(+0.36%)
Apr 27, 2007	8.437	8.467	8.382	8.443	25,099	+0.06(+0.72%)
Apr 26, 2007	8.428	8.431	8.382	8.382	20,132	+0.00(+0.00%)
Apr 25, 2007	8.413	8.449	8.382	8.382	17,289	-0.09(-1.07%)
Apr 24, 2007	8.431	8.473	8.382	8.473	5,730	+0.09(+1.08%)
Apr 23, 2007	8.465	8.473	8.382	8.382	12,988	+0.00(+0.00%)
Apr 20, 2007	8.443	8.473	8.382	8.382	7,441	-0.09(-1.07%)
Apr 19, 2007	8.382	8.473	8.382	8.473	18,505	+0.00(+0.00%)
Apr 18, 2007	8.467	8.473	8.467	8.473	2,313	+0.05(+0.65%)
Apr 17, 2007	8.389	8.504	8.329	8.419	3,965	+0.04(+0.51%)
Apr 16, 2007	8.425	8.425	8.376	8.376	3,919	-0.07(-0.86%)
Apr 13, 2007	8.473	8.473	8.449	8.449	660	+0.08(+1.01%)
Apr 12, 2007	8.449	8.455	8.364	8.364	991	+0.01(+0.15%)
Apr 11, 2007	8.352	8.352	8.352	8.352	0	+0.00(+0.00%)
Apr 10, 2007	8.425	8.425	8.292	8.352	1,652	-0.07(-0.85%)
Apr 09, 2007	8.510	8.510	8.346	8.424	1,693	-0.00(-0.01%)
Apr 05, 2007	8.497	8.497	8.395	8.425	3,618	-0.07(-0.85%)
Apr 04, 2007	8.497	8.497	8.497	8.497	826	+0.12(+1.46%)
Apr 03, 2007	8.375	8.375	8.375	8.375	198	-0.12(-1.37%)
Apr 02, 2007	8.413	8.497	8.304	8.491	6,055	+0.08(+0.94%)
Mar 30, 2007	8.473	8.543	8.413	8.413	6,989	-0.06(-0.71%)
Mar 29, 2007	8.473	8.473	8.473	8.473	495	-0.03(-0.36%)
Mar 28, 2007	8.504	8.504	8.504	8.504	0	+0.00(+0.00%)
Mar 27, 2007	8.507	8.516	8.504	8.504	1,107	-0.02(-0.28%)
Mar 26, 2007	8.625	8.625	8.461	8.528	2,212	+0.10(+1.22%)
Mar 23, 2007	8.438	8.443	8.413	8.425	12,101	-0.06(-0.71%)
Mar 22, 2007	8.491	8.491	8.485	8.485	495	-0.14(-1.61%)
Mar 21, 2007	8.594	8.625	8.594	8.625	908	+0.03(+0.35%)
Mar 20, 2007	8.594	8.594	8.594	8.594	0	+0.00(+0.00%)
Mar 19, 2007	8.867	8.867	8.546	8.594	2,412	+0.03(+0.35%)
Mar 16, 2007	8.951	8.951	8.564	8.564	15,970	+0.00(+0.00%)
Mar 15, 2007	8.951	8.951	8.564	8.564	7,578	+0.15(+1.80%)
Mar 14, 2007	8.413	8.564	8.413	8.413	19,536	-0.33(-3.81%)
Mar 13, 2007	8.746	8.746	8.746	8.746	2,065	+0.18(+2.12%)
Mar 12, 2007	8.619	8.619	8.564	8.564	363	-0.06(-0.70%)
Mar 09, 2007	8.600	8.746	8.600	8.625	3,064	+0.02(+0.28%)
Mar 08, 2007	8.746	8.782	8.600	8.600	1,321	+0.06(+0.71%)
Mar 07, 2007	8.443	8.625	8.443	8.540	720	+0.11(+1.29%)
Mar 06, 2007	8.564	8.776	8.431	8.431	1,817	-0.09(-1.07%)
Mar 05, 2007	8.491	8.522	8.473	8.522	1,698	-0.12(-1.40%)
Mar 02, 2007	8.643	8.643	8.643	8.643	0	+0.00(+0.00%)
Mar 01, 2007	8.588	8.824	8.485	8.643	10,047	+0.05(+0.56%)
Feb 28, 2007	8.594	8.594	8.594	8.594	0	+0.00(+0.00%)
Feb 27, 2007	8.594	8.807	8.594	8.594	4,365	-0.15(-1.72%)
Feb 26, 2007	8.855	8.855	8.606	8.745	9,241	-0.11(-1.23%)
Feb 23, 2007	8.853	8.853	8.853	8.853	0	+0.00(+0.00%)
Feb 22, 2007	8.853	8.853	8.853	8.853	247	-0.04(-0.49%)
Feb 21, 2007	8.897	8.897	8.679	8.897	6,111	+0.20(+2.30%)
Feb 20, 2007	8.868	8.868	8.655	8.697	7,104	-0.16(-1.84%)
Feb 16, 2007	8.861	8.867	8.861	8.861	1,007	+0.17(+1.95%)
Feb 15, 2007	8.740	8.740	8.691	8.691	2,205	-0.31(-3.43%)
Feb 14, 2007	8.749	9.000	8.749	9.000	332	+0.29(+3.34%)
Feb 13, 2007	8.824	9.012	8.709	8.709	5,338	-0.10(-1.15%)
Feb 12, 2007	8.811	8.811	8.811	8.811	247	-0.02(-0.23%)
Feb 09, 2007	8.832	8.832	8.832	8.832	226	-0.02(-0.19%)
Feb 08, 2007	8.649	8.848	8.649	8.848	3,532	+0.13(+1.53%)
Feb 07, 2007	8.679	8.851	8.679	8.715	8,426	+0.03(+0.35%)
Feb 06, 2007	8.685	8.685	8.685	8.685	0	+0.00(+0.00%)
Feb 05, 2007	8.685	8.685	8.685	8.685	165	+0.01(+0.14%)
Feb 02, 2007	8.673	8.673	8.673	8.673	0	+0.00(+0.00%)
Feb 01, 2007	8.945	8.945	8.673	8.673	9,084	-0.28(-3.18%)
Jan 31, 2007	9.055	9.078	8.957	8.957	1,019	+0.02(+0.20%)
Jan 30, 2007	8.988	9.006	8.867	8.939	4,304	+0.02(+0.20%)
Jan 29, 2007	8.921	8.921	8.855	8.921	5,389	+0.09(+1.03%)
Jan 26, 2007	8.776	8.830	8.709	8.830	826	+0.01(+0.07%)
Jan 25, 2007	9.012	9.012	8.824	8.824	1,156	+0.05(+0.55%)
Jan 24, 2007	8.504	9.060	8.467	8.776	11,886	+0.21(+2.40%)
Jan 23, 2007	9.072	9.072	8.570	8.570	2,478	-0.50(-5.54%)
Jan 22, 2007	8.764	9.072	8.764	9.072	826	+0.39(+4.53%)
Jan 19, 2007	8.652	8.679	8.652	8.679	991	+0.01(+0.07%)
Jan 18, 2007	8.673	8.673	8.673	8.673	165	+0.10(+1.20%)
Jan 17, 2007	8.742	8.746	8.570	8.570	2,618	-0.13(-1.46%)
Jan 16, 2007	9.169	9.169	8.697	8.697	1,059	-0.28(-3.10%)
Jan 12, 2007	8.758	9.078	8.625	8.976	12,750	+0.34(+4.00%)
Jan 11, 2007	8.927	8.927	8.631	8.631	1,551	-0.22(-2.53%)
Jan 10, 2007	8.855	8.855	8.855	8.855	0	+0.00(+0.00%)
Jan 09, 2007	8.625	8.988	8.619	8.855	10,511	+0.23(+2.67%)
Jan 08, 2007	8.528	8.842	8.528	8.625	2,455	+0.10(+1.14%)
Jan 05, 2007	8.473	8.528	8.413	8.528	2,974	+0.08(+1.00%)
Jan 04, 2007	8.488	8.488	8.437	8.443	908	-0.11(-1.31%)
Jan 03, 2007	8.473	8.555	8.473	8.555	826	-0.03(-0.32%)
Dec 29, 2006	8.558	8.582	8.467	8.582	4,295	+0.16(+1.94%)
Dec 28, 2006	8.564	8.564	8.382	8.419	5,700	-0.09(-1.10%)
Dec 27, 2006	8.485	8.512	8.485	8.512	1,272	-0.11(-1.30%)
Dec 26, 2006	8.588	8.625	8.588	8.625	1,234	+0.15(+1.79%)
Dec 22, 2006	8.564	8.564	8.473	8.473	2,450	-0.03(-0.36%)
Dec 21, 2006	8.382	8.558	8.382	8.504	28,088	+0.05(+0.63%)
Dec 20, 2006	8.473	8.473	8.450	8.450	826	-0.02(-0.27%)
Dec 19, 2006	8.479	8.479	8.358	8.473	16,263	-0.01(-0.07%)
Dec 18, 2006	8.534	8.564	8.479	8.479	16,430	-0.05(-0.64%)
Dec 15, 2006	8.625	8.625	8.382	8.534	11,577	-0.03(-0.35%)
Dec 14, 2006	8.571	8.594	8.564	8.564	1,675	+0.18(+2.17%)
Dec 13, 2006	8.449	8.449	8.358	8.382	5,802	-0.09(-1.07%)
Dec 12, 2006	8.352	8.473	8.352	8.473	2,024	+0.01(+0.07%)
Dec 11, 2006	8.467	8.467	8.467	8.467	0	+0.00(+0.00%)
Dec 08, 2006	8.352	8.467	8.352	8.467	4,247	+0.14(+1.67%)
Dec 07, 2006	8.328	8.328	8.328	8.328	0	+0.00(+0.00%)
Dec 06, 2006	8.328	8.328	8.328	8.328	0	+0.00(+0.00%)
Dec 05, 2006	8.322	8.335	8.322	8.328	4,244	-0.02(-0.29%)
Dec 04, 2006	8.358	8.358	8.311	8.352	2,313	-0.05(-0.65%)
Dec 01, 2006	8.382	8.473	8.382	8.407	15,202	+0.04(+0.43%)
Nov 30, 2006	8.370	8.370	8.370	8.370	1,321	-0.16(-1.85%)
Nov 29, 2006	8.528	8.528	8.310	8.528	662	+0.08(+1.00%)
Nov 28, 2006	8.443	8.443	8.443	8.443	1,652	+0.02(+0.29%)
Nov 27, 2006	8.419	8.419	8.419	8.419	0	+0.00(+0.00%)
Nov 24, 2006	8.419	8.419	8.419	8.419	0	+0.00(+0.00%)
Nov 22, 2006	8.419	8.443	8.419	8.419	1,652	+0.03(+0.36%)
Nov 21, 2006	8.389	8.419	8.389	8.389	6,169	+0.00(+0.00%)
Nov 20, 2006	8.389	8.389	8.389	8.389	1,652	-0.02(-0.29%)
Nov 17, 2006	8.389	8.413	8.389	8.413	330	+0.03(+0.36%)
Nov 16, 2006	8.382	8.382	8.358	8.382	4,489	+0.00(+0.00%)
Nov 15, 2006	8.382	8.382	8.382	8.382	330	-0.16(-1.91%)
Nov 14, 2006	8.358	8.546	8.358	8.546	2,445	+0.19(+2.24%)
Nov 13, 2006	8.358	8.358	8.358	8.358	1,488	-0.01(-0.14%)
Nov 10, 2006	8.364	8.382	8.358	8.370	12,330	-0.01(-0.07%)
Nov 09, 2006	8.376	8.376	8.376	8.376	0	+0.00(+0.00%)
Nov 08, 2006	8.358	8.376	8.358	8.376	1,320	+0.00(+0.00%)
Nov 07, 2006	8.376	8.376	8.376	8.376	0	+0.00(+0.00%)
Nov 06, 2006	8.358	8.376	8.358	8.376	1,404	-0.06(-0.72%)
Nov 03, 2006	8.382	8.479	8.358	8.437	19,989	-0.04(-0.42%)
Nov 02, 2006	8.358	8.472	8.358	8.472	3,139	+0.11(+1.36%)
Nov 01, 2006	8.358	8.358	8.358	8.358	0	+0.00(+0.00%)
Oct 31, 2006	8.358	8.358	8.358	8.358	578	+0.00(+0.00%)
Oct 30, 2006	8.358	8.358	8.358	8.358	17,619	-0.05(-0.65%)
Oct 27, 2006	8.389	8.413	8.389	8.413	24,304	+0.02(+0.29%)
Oct 26, 2006	8.389	8.413	8.389	8.389	4,956	-0.02(-0.29%)
Oct 25, 2006	8.413	8.413	8.389	8.413	8,362	+0.03(+0.36%)
Oct 24, 2006	8.382	8.382	8.382	8.382	0	+0.00(+0.00%)
Oct 23, 2006	8.401	8.407	8.382	8.382	1,817	-0.02(-0.24%)
Oct 20, 2006	8.564	8.564	8.382	8.403	2,974	+0.02(+0.24%)
Oct 19, 2006	8.564	8.564	8.382	8.382	1,734	-0.08(-0.93%)
Oct 18, 2006	8.413	8.546	8.358	8.461	7,534	+0.03(+0.33%)
Oct 17, 2006	8.358	8.433	8.358	8.433	2,764	+0.07(+0.89%)
Oct 16, 2006	8.358	8.358	8.358	8.358	0	+0.00(+0.00%)
Oct 13, 2006	8.358	8.358	8.358	8.358	0	+0.00(+0.00%)
Oct 12, 2006	8.368	8.368	8.358	8.358	528	+0.00(+0.00%)
Oct 11, 2006	8.358	8.358	8.358	8.358	1,817	+0.00(+0.00%)
Oct 10, 2006	8.363	8.364	8.358	8.358	2,147	-0.10(-1.15%)
Oct 09, 2006	8.461	8.461	8.382	8.455	17,348	+0.10(+1.16%)
Oct 06, 2006	8.358	8.358	8.358	8.358	1,320	+0.00(+0.00%)
Oct 05, 2006	8.358	8.364	8.358	8.358	4,474	+0.00(+0.00%)
Oct 04, 2006	8.413	8.413	8.358	8.358	3,225	-0.11(-1.27%)
Oct 03, 2006	8.466	8.466	8.466	8.466	2,478	+0.11(+1.29%)
Oct 02, 2006	8.358	8.359	8.358	8.358	5,386	-0.06(-0.72%)
Sep 29, 2006	8.419	8.419	8.419	8.419	660	+0.00(+0.00%)
Sep 28, 2006	8.401	8.473	8.401	8.419	5,617	-0.15(-1.70%)
Sep 27, 2006	8.443	8.564	8.443	8.564	1,267	+0.14(+1.65%)
Sep 26, 2006	8.413	8.455	8.413	8.425	1,321	+0.05(+0.65%)
Sep 25, 2006	8.358	8.413	8.358	8.370	6,161	+0.02(+0.22%)
Sep 22, 2006	8.413	8.413	8.352	8.352	125,736	-0.01(-0.14%)
Sep 21, 2006	8.352	8.364	8.352	8.364	915	-0.05(-0.58%)
Sep 20, 2006	8.413	8.413	8.413	8.413	0	+0.00(+0.00%)
Sep 19, 2006	8.413	8.413	8.413	8.413	0	+0.00(+0.00%)
Sep 18, 2006	8.564	8.564	8.322	8.413	11,992	+0.08(+1.02%)
Sep 15, 2006	8.691	8.691	8.328	8.328	3,864	-0.21(-2.48%)
Sep 14, 2006	8.528	8.540	8.528	8.540	487	+0.22(+2.62%)
Sep 13, 2006	8.322	8.322	8.322	8.322	0	+0.00(+0.00%)
Sep 12, 2006	8.322	8.322	8.322	8.322	4,183	-0.01(-0.07%)
Sep 11, 2006	8.322	8.328	8.322	8.328	330	+0.04(+0.44%)
Sep 08, 2006	8.292	8.292	8.292	8.292	0	+0.00(+0.00%)
Sep 07, 2006	8.292	8.292	8.292	8.292	0	+0.00(+0.00%)
Sep 06, 2006	8.292	8.292	8.292	8.292	0	+0.00(+0.00%)
Sep 05, 2006	8.292	8.292	8.292	8.292	4,229	+0.00(+0.00%)
Sep 01, 2006	8.625	8.625	8.292	8.292	1,934	-0.09(-1.08%)
Aug 31, 2006	8.382	8.382	8.382	8.382	0	+0.00(+0.00%)
Aug 30, 2006	8.382	8.382	8.382	8.382	0	+0.00(+0.00%)
Aug 29, 2006	8.382	8.382	8.382	8.382	0	+0.00(+0.00%)
Aug 28, 2006	8.382	8.413	8.382	8.382	7,418	-0.00(-0.05%)
Aug 25, 2006	8.534	8.534	8.387	8.387	10,739	-0.00(-0.02%)
Aug 24, 2006	8.389	8.389	8.389	8.389	208	+0.01(+0.07%)
Aug 23, 2006	8.370	8.389	8.370	8.382	5,660	+0.03(+0.36%)
Aug 22, 2006	8.352	8.395	8.352	8.352	3,139	+0.00(+0.00%)
Aug 21, 2006	8.352	8.358	8.322	8.352	8,613	-0.18(-2.13%)
Aug 18, 2006	8.534	8.534	8.534	8.534	299	+0.21(+2.55%)
Aug 17, 2006	8.322	8.322	8.322	8.322	1,037	+0.00(+0.00%)
Aug 16, 2006	8.322	8.322	8.322	8.322	330	-0.04(-0.43%)
Aug 15, 2006	8.352	8.358	8.352	8.358	1,566	+0.04(+0.44%)
Aug 14, 2006	8.352	8.352	8.322	8.322	1,384	-0.04(-0.43%)
Aug 11, 2006	8.358	8.358	8.358	8.358	330	+0.00(+0.00%)
Aug 10, 2006	8.364	8.396	8.358	8.358	2,313	-0.02(-0.29%)
Aug 09, 2006	8.473	8.473	8.382	8.382	1,817	-0.01(-0.07%)
Aug 08, 2006	8.467	8.468	8.389	8.389	2,810	+0.04(+0.54%)
Aug 07, 2006	8.344	8.344	8.344	8.344	0	+0.00(+0.00%)
Aug 04, 2006	8.322	8.344	8.322	8.344	2,648	-0.17(-1.95%)
Aug 03, 2006	8.413	8.510	8.334	8.510	3,017	+0.06(+0.72%)
Aug 02, 2006	8.425	8.449	8.425	8.449	728	-0.15(-1.70%)
Aug 01, 2006	8.594	8.691	8.413	8.594	28,256	+0.00(+0.00%)
Jul 31, 2006	8.594	8.594	8.382	8.594	801	+0.00(+0.00%)
Jul 28, 2006	8.352	8.594	8.352	8.594	1,039	+0.24(+2.90%)
Jul 27, 2006	8.594	8.594	8.352	8.352	2,689	-0.19(-2.27%)
Jul 26, 2006	8.510	8.546	8.292	8.546	2,868	+0.16(+1.95%)
Jul 25, 2006	8.382	8.382	8.382	8.382	826	+0.06(+0.73%)
Jul 24, 2006	8.274	8.382	8.274	8.322	669	+0.06(+0.73%)
Jul 21, 2006	8.261	8.261	8.261	8.261	879	-0.00(-0.00%)
Jul 20, 2006	8.261	8.261	8.261	8.261	165	+0.00(+0.00%)
Jul 19, 2006	8.322	8.322	8.261	8.261	2,113	-0.06(-0.73%)
Jul 18, 2006	8.322	8.322	8.322	8.322	826	+0.00(+0.00%)
Jul 17, 2006	8.358	8.364	8.322	8.322	6,856	-0.15(-1.79%)
Jul 14, 2006	8.358	8.473	8.358	8.473	1,156	+0.09(+1.08%)
Jul 13, 2006	8.382	8.382	8.382	8.382	0	+0.00(+0.00%)
Jul 12, 2006	8.382	8.382	8.382	8.382	2,478	-0.03(-0.35%)
Jul 11, 2006	8.382	8.412	8.382	8.412	1,914	+0.03(+0.36%)
Jul 10, 2006	8.473	8.473	8.381	8.381	578	+0.02(+0.28%)
Jul 07, 2006	8.358	8.358	8.358	8.358	0	+0.00(+0.00%)
Jul 06, 2006	8.413	8.443	8.358	8.358	31,923	-0.05(-0.65%)
Jul 05, 2006	8.413	8.413	8.413	8.413	2,065	-0.08(-0.90%)
Jul 03, 2006	8.487	8.510	8.487	8.489	2,594	+0.08(+0.98%)
Jun 30, 2006	8.473	8.510	8.358	8.407	58,258	+0.08(+0.94%)
Jun 29, 2006	8.382	8.389	8.328	8.328	33,871	-0.08(-1.01%)
Jun 28, 2006	8.352	8.413	8.352	8.413	4,708	+0.00(+0.00%)
Jun 27, 2006	8.413	8.413	8.413	8.413	826	+0.03(+0.36%)
Jun 26, 2006	8.413	8.413	8.382	8.382	2,313	-0.03(-0.36%)
Jun 23, 2006	8.389	8.473	8.389	8.413	9,650	+0.03(+0.36%)
Jun 22, 2006	8.382	8.382	8.382	8.382	684	+0.05(+0.58%)
Jun 21, 2006	8.334	8.334	8.334	8.334	2,065	+0.10(+1.18%)
Jun 20, 2006	8.237	8.237	8.237	8.237	0	+0.00(+0.00%)
Jun 19, 2006	8.328	8.334	8.237	8.237	4,201	-0.27(-3.20%)
Jun 16, 2006	8.510	8.510	8.510	8.510	500	+0.00(+0.00%)
Jun 15, 2006	8.510	8.510	8.510	8.510	2,337	+0.00(+0.00%)
Jun 14, 2006	8.510	8.510	8.510	8.510	646	+0.12(+1.44%)
Jun 13, 2006	8.328	8.389	8.328	8.389	991	+0.07(+0.80%)
Jun 12, 2006	8.322	8.322	8.322	8.322	0	+0.00(+0.00%)
Jun 09, 2006	8.322	8.322	8.322	8.322	165	+0.00(+0.00%)
Jun 08, 2006	8.322	8.322	8.322	8.322	0	+0.00(+0.00%)
Jun 07, 2006	8.382	8.382	8.322	8.322	852	-0.06(-0.72%)
Jun 06, 2006	8.413	8.413	8.382	8.382	1,652	-0.08(-1.00%)
Jun 05, 2006	8.467	8.467	8.467	8.467	0	+0.00(+0.00%)
Jun 02, 2006	8.510	8.510	8.413	8.467	7,940	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnb Financial Corp (NQ: CCNE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cnb Financial Corp (NQ: CCNE )

Historical Prices

Sections

Services

Statesman Examiner