Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.48 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 24.88 24.98 24.88 24.98 228 -0.06(-0.24%)
May 30, 2019 24.98 25.04 24.98 25.04 581 +0.00(+0.02%)
May 29, 2019 25.07 25.08 25.02 25.04 2,844 -0.19(-0.77%)
May 28, 2019 25.42 25.42 25.22 25.23 3,052 -0.19(-0.74%)
May 24, 2019 25.43 25.43 25.41 25.42 2,514 +0.14(+0.57%)
May 23, 2019 25.25 25.27 25.25 25.27 1,593 -0.11(-0.45%)
May 22, 2019 25.36 25.39 25.23 25.39 3,200 +0.00(+0.02%)
May 21, 2019 25.38 25.38 25.38 25.38 142 +0.10(+0.38%)
May 20, 2019 25.41 25.41 25.29 25.29 1,467 -0.10(-0.41%)
May 17, 2019 25.38 25.39 25.38 25.39 914 -0.03(-0.11%)
May 16, 2019 25.42 25.42 25.42 25.42 198 +0.31(+1.22%)
May 15, 2019 25.11 25.11 25.11 25.11 312 -0.06(-0.23%)
May 14, 2019 25.23 25.26 25.17 25.17 3,732 +0.15(+0.61%)
May 13, 2019 24.97 25.06 24.97 25.01 2,397 -0.28(-1.11%)
May 10, 2019 25.32 25.32 25.30 25.30 685 +0.26(+1.05%)
May 09, 2019 25.03 25.03 25.03 102 +0.00(+0.00%)
May 08, 2019 25.12 25.12 25.03 25.03 1,936 -0.11(-0.42%)
May 07, 2019 25.18 25.18 25.14 25.14 684 -0.19(-0.76%)
May 06, 2019 25.33 25.33 25.33 19 +0.00(+0.00%)
May 03, 2019 25.33 25.33 25.33 65 +0.00(+0.00%)
May 02, 2019 25.40 25.40 25.33 25.33 1,626 -0.22(-0.86%)
May 01, 2019 25.56 25.59 25.55 25.55 792 +0.05(+0.21%)
Apr 30, 2019 25.47 25.49 25.45 25.49 2,284 +0.05(+0.20%)
Apr 29, 2019 25.44 25.44 25.44 25.44 243 +0.01(+0.03%)
Apr 26, 2019 25.41 25.43 25.40 25.43 1,485 +0.06(+0.24%)
Apr 25, 2019 25.31 25.37 25.31 25.37 1,420 +0.07(+0.29%)
Apr 24, 2019 25.30 25.30 25.30 25.30 285 +0.08(+0.34%)
Apr 23, 2019 25.22 25.22 25.22 22 +0.00(+0.00%)
Apr 22, 2019 25.24 25.24 25.22 25.22 1,574 -0.15(-0.59%)
Apr 18, 2019 25.38 25.38 25.37 25.37 800 +0.08(+0.32%)
Apr 17, 2019 25.29 25.29 25.23 25.29 8,601 -0.14(-0.55%)
Apr 16, 2019 25.43 25.43 25.42 25.43 2,796 -0.06(-0.24%)
Apr 15, 2019 25.49 25.49 25.49 25.49 443 -0.03(-0.10%)
Apr 12, 2019 25.53 25.53 25.50 25.51 2,171 +0.06(+0.24%)
Apr 11, 2019 25.43 25.45 25.43 25.45 1,035 -0.04(-0.14%)
Apr 10, 2019 25.49 25.49 25.49 25.49 488 +0.13(+0.52%)
Apr 09, 2019 25.36 25.36 25.36 25.36 665 -0.12(-0.48%)
Apr 08, 2019 25.48 25.49 25.48 25.48 1,688 +0.02(+0.07%)
Apr 05, 2019 25.50 25.50 25.46 25.46 571 +0.04(+0.17%)
Apr 04, 2019 25.48 25.48 25.42 25.42 939 -0.19(-0.73%)
Apr 03, 2019 25.59 25.60 25.59 25.60 261 +0.25(+0.98%)
Apr 02, 2019 25.39 25.41 25.36 25.36 6,660 -0.11(-0.45%)
Apr 01, 2019 25.41 25.48 25.41 25.47 5,103 +0.12(+0.48%)
Mar 29, 2019 25.37 25.37 25.35 25.35 800 +0.02(+0.07%)
Mar 28, 2019 25.27 25.34 25.22 25.33 1,923 +0.02(+0.07%)
Mar 27, 2019 25.35 25.35 25.31 25.31 995 +0.02(+0.09%)
Mar 26, 2019 25.30 25.31 25.29 25.29 1,084 +0.16(+0.64%)
Mar 25, 2019 25.13 25.13 25.13 25.13 723 +0.01(+0.03%)
Mar 22, 2019 25.16 25.16 25.09 25.12 457 -0.21(-0.81%)
Mar 21, 2019 25.27 25.36 25.27 25.33 2,129 +0.23(+0.91%)
Mar 20, 2019 25.03 25.10 25.03 25.10 500 -0.01(-0.04%)
Mar 19, 2019 25.19 25.19 25.11 25.11 1,210 -0.08(-0.31%)
Mar 18, 2019 25.19 25.19 25.18 25.18 923 +0.07(+0.27%)
Mar 15, 2019 25.11 25.18 25.11 25.12 3,785 +0.10(+0.39%)
Mar 14, 2019 25.02 25.02 25.02 25.02 201 -0.03(-0.14%)
Mar 13, 2019 25.02 25.05 25.02 25.05 1,363 +0.13(+0.51%)
Mar 12, 2019 24.91 24.93 24.91 24.93 711 +0.09(+0.37%)
Mar 11, 2019 24.72 24.84 24.72 24.84 4,822 +0.32(+1.32%)
Mar 08, 2019 24.50 24.51 24.50 24.51 1,261 -0.05(-0.21%)
Mar 07, 2019 24.59 24.62 24.57 24.57 1,728 -0.04(-0.18%)
Mar 06, 2019 24.64 24.65 24.59 24.61 1,714 -0.11(-0.46%)
Mar 05, 2019 24.62 24.74 24.62 24.72 2,595 +0.15(+0.60%)
Mar 04, 2019 24.64 24.64 24.57 24.57 656 -0.11(-0.46%)
Mar 01, 2019 24.68 24.69 24.65 24.69 1,147 -0.03(-0.14%)
Feb 28, 2019 24.71 24.72 24.71 24.72 458 -0.04(-0.18%)
Feb 27, 2019 24.77 24.77 24.77 24.77 230 -0.09(-0.35%)
Feb 26, 2019 24.82 24.85 24.82 24.85 3,271 -0.01(-0.03%)
Feb 25, 2019 24.85 24.93 24.85 24.86 3,238 +0.03(+0.14%)
Feb 22, 2019 24.91 24.92 24.83 24.83 3,097 +0.17(+0.70%)
Feb 21, 2019 24.64 24.73 24.64 24.66 2,260 -0.03(-0.14%)
Feb 20, 2019 24.69 24.73 24.61 24.69 4,190 +0.02(+0.08%)
Feb 19, 2019 24.57 24.67 24.57 24.67 1,819 +0.18(+0.75%)
Feb 15, 2019 24.49 24.50 24.49 24.49 2,064 +0.31(+1.29%)
Feb 14, 2019 24.24 24.24 24.18 24.18 6,636 -0.11(-0.46%)
Feb 13, 2019 24.31 24.31 24.25 24.29 3,526 +0.02(+0.10%)
Feb 12, 2019 24.25 24.26 24.25 24.26 960 +0.06(+0.26%)
Feb 11, 2019 24.20 24.20 24.20 253 +0.00(+0.00%)
Feb 08, 2019 24.16 24.20 24.11 24.20 3,900 +0.08(+0.33%)
Feb 07, 2019 24.18 24.20 24.12 24.12 1,315 -0.10(-0.43%)
Feb 06, 2019 24.34 24.34 24.22 24.23 19,598 -0.09(-0.36%)
Feb 05, 2019 24.31 24.31 24.31 24.31 900 +0.10(+0.43%)
Feb 04, 2019 24.16 24.23 24.12 24.21 102,330 +0.04(+0.18%)
Feb 01, 2019 24.22 24.23 24.16 24.16 1,491 -0.07(-0.31%)
Jan 31, 2019 24.19 24.24 24.19 24.24 529 +0.25(+1.04%)
Jan 30, 2019 23.99 23.99 23.99 23.99 216 +0.02(+0.10%)
Jan 29, 2019 23.95 23.98 23.95 23.97 2,386 +0.25(+1.05%)
Jan 28, 2019 23.70 23.72 23.70 23.72 458 +0.01(+0.06%)
Jan 25, 2019 23.70 23.70 23.70 23.70 1,720 +0.20(+0.83%)
Jan 24, 2019 23.58 23.58 23.51 23.51 6,057 +0.02(+0.09%)
Jan 23, 2019 23.58 23.58 23.47 23.48 5,814 +0.08(+0.33%)
Jan 22, 2019 23.57 23.57 23.41 23.41 1,108 -0.17(-0.74%)
Jan 18, 2019 23.58 23.58 23.57 23.58 15,371 +0.04(+0.18%)
Jan 17, 2019 23.41 23.54 23.41 23.54 1,090 +0.10(+0.42%)
Jan 16, 2019 23.40 23.44 23.40 23.44 672 +0.14(+0.60%)
Jan 15, 2019 23.35 23.35 23.28 23.30 1,580 +0.06(+0.26%)
Jan 14, 2019 23.25 23.25 23.24 23.24 565 -0.00(-0.00%)
Jan 11, 2019 23.24 23.24 23.24 23.24 114 +0.02(+0.08%)
Jan 10, 2019 23.12 23.23 23.12 23.22 4,733 +0.23(+0.98%)
Jan 09, 2019 23.13 23.13 23.00 23.00 1,492 +0.06(+0.27%)
Jan 08, 2019 22.93 22.93 22.93 22.93 429 +0.28(+1.22%)
Jan 07, 2019 22.62 22.66 22.62 22.66 401 +0.19(+0.85%)
Jan 04, 2019 22.46 22.46 22.46 22.46 458 +0.39(+1.78%)
Jan 03, 2019 22.12 22.13 22.05 22.07 2,321 -0.05(-0.24%)
Jan 02, 2019 22.00 22.14 21.96 22.12 1,166 +0.05(+0.24%)
Dec 31, 2018 22.18 22.18 21.94 22.07 32,234 -0.17(-0.74%)
Dec 28, 2018 22.18 22.24 22.13 22.24 917 +0.52(+2.39%)
Dec 27, 2018 21.69 21.75 21.69 21.72 2,407 -0.16(-0.71%)
Dec 26, 2018 21.53 21.87 21.49 21.87 2,799 +0.31(+1.44%)
Dec 24, 2018 21.72 21.73 21.56 21.56 926 -0.55(-2.50%)
Dec 21, 2018 22.41 22.46 22.12 22.12 2,200 -0.36(-1.59%)
Dec 20, 2018 22.50 22.54 22.47 22.47 1,109 -0.05(-0.23%)
Dec 19, 2018 22.83 22.84 22.51 22.53 5,313 -0.21(-0.94%)
Dec 18, 2018 22.73 22.74 22.73 22.74 502 -0.24(-1.04%)
Dec 17, 2018 22.98 22.98 22.98 22.98 252 -0.04(-0.19%)
Dec 14, 2018 23.10 23.10 23.02 23.02 1,042 -0.20(-0.85%)
Dec 13, 2018 23.25 23.28 23.22 23.22 798 -0.04(-0.19%)
Dec 12, 2018 23.39 23.39 23.26 23.26 4,919 -0.01(-0.04%)
Dec 11, 2018 23.32 23.33 23.10 23.27 4,219 +0.12(+0.52%)
Dec 10, 2018 23.18 23.25 23.15 23.15 12,370 -0.02(-0.07%)
Dec 07, 2018 23.40 23.40 23.17 23.17 8,916 +0.02(+0.09%)
Dec 06, 2018 23.09 23.15 23.01 23.15 1,923 -0.12(-0.53%)
Dec 04, 2018 23.45 23.45 23.26 23.27 7,758 -0.34(-1.43%)
Dec 03, 2018 23.61 23.61 23.61 23.61 668 +0.11(+0.48%)
Nov 30, 2018 23.40 23.50 23.40 23.50 2,084 -0.02(-0.07%)
Nov 29, 2018 23.45 23.52 23.45 23.52 1,299 -0.03(-0.11%)
Nov 28, 2018 23.26 23.54 23.26 23.54 2,196 +1.05(+4.69%)
Nov 27, 2018 23.16 23.29 22.49 22.49 1,049 -0.72(-3.11%)
Nov 26, 2018 23.19 23.26 23.19 23.21 1,276 +0.06(+0.27%)
Nov 23, 2018 23.15 23.15 23.15 232 +0.00(+0.00%)
Nov 21, 2018 23.15 23.15 23.15 0 +0.12(+0.50%)
Nov 20, 2018 23.03 23.03 23.03 23.03 782 -0.20(-0.87%)
Nov 19, 2018 23.27 23.29 23.23 23.23 756 -0.06(-0.28%)
Nov 16, 2018 23.33 23.39 23.27 23.30 12,621 +0.09(+0.37%)
Nov 15, 2018 23.04 23.21 23.01 23.21 1,098 -0.03(-0.12%)
Nov 14, 2018 23.17 23.27 23.17 23.24 1,039 +0.08(+0.37%)
Nov 13, 2018 23.16 23.20 23.14 23.16 1,358 -0.01(-0.04%)
Nov 12, 2018 23.30 23.31 23.17 23.17 5,862 -0.15(-0.64%)
Nov 09, 2018 23.32 23.32 23.32 23.32 347 -0.11(-0.47%)
Nov 08, 2018 23.49 23.50 23.40 23.43 2,209 -0.05(-0.23%)
Nov 07, 2018 23.40 23.48 23.40 23.48 231 +0.26(+1.12%)
Nov 06, 2018 23.20 23.22 23.20 23.22 3,984 +0.10(+0.44%)
Nov 05, 2018 23.13 23.13 23.11 23.12 1,089 +0.18(+0.80%)
Nov 02, 2018 23.09 23.09 22.82 22.94 2,547 -0.09(-0.37%)
Nov 01, 2018 23.01 23.03 23.01 23.02 980 +0.10(+0.45%)
Oct 31, 2018 22.89 22.95 22.89 22.92 1,507 +0.05(+0.22%)
Oct 30, 2018 22.86 22.89 22.78 22.87 3,074 +0.24(+1.08%)
Oct 29, 2018 22.94 22.96 22.63 22.63 26,870 +0.03(+0.11%)
Oct 26, 2018 22.53 22.78 22.52 22.60 20,032 -0.35(-1.54%)
Oct 25, 2018 22.92 22.95 22.92 22.95 435 +0.20(+0.89%)
Oct 24, 2018 22.95 22.98 22.75 22.75 699 -0.33(-1.44%)
Oct 23, 2018 22.82 23.08 22.82 23.08 590 -0.35(-1.51%)
Oct 22, 2018 23.44 23.44 23.44 23.44 186 +0.08(+0.33%)
Oct 19, 2018 23.40 23.40 23.29 23.36 1,389 +0.21(+0.90%)
Oct 18, 2018 23.16 23.16 23.15 23.15 347 -0.15(-0.63%)
Oct 17, 2018 23.30 23.35 23.30 23.30 2,018 -0.09(-0.37%)
Oct 16, 2018 23.39 23.39 23.39 23.39 186 +0.39(+1.69%)
Oct 15, 2018 22.95 23.09 22.85 23.00 7,598 +0.11(+0.49%)
Oct 12, 2018 22.89 22.96 22.89 22.89 5,789 -0.23(-1.01%)
Oct 11, 2018 23.12 23.12 23.12 23.12 170 -0.28(-1.20%)
Oct 10, 2018 23.48 23.49 23.40 23.40 1,602 -0.43(-1.82%)
Oct 09, 2018 23.79 23.85 23.77 23.83 1,961 +0.06(+0.25%)
Oct 08, 2018 23.62 23.77 23.62 23.77 1,843 +0.13(+0.55%)
Oct 05, 2018 23.71 23.71 23.61 23.64 2,200 +0.00(+0.00%)
Oct 04, 2018 23.77 23.77 23.64 23.64 2,523 -0.35(-1.48%)
Oct 03, 2018 24.00 24.00 24.00 141 -0.00(-0.01%)
Oct 02, 2018 23.95 24.03 23.95 24.00 2,995 -0.07(-0.30%)
Oct 01, 2018 24.08 24.08 24.07 24.07 468 +0.06(+0.24%)
Sep 28, 2018 23.94 24.02 23.94 24.02 2,431 -0.12(-0.50%)
Sep 27, 2018 24.06 24.14 24.02 24.14 12,258 +0.01(+0.02%)
Sep 26, 2018 24.13 24.13 24.11 24.13 2,690 -0.00(-0.01%)
Sep 25, 2018 24.16 24.16 24.13 24.13 715 +0.02(+0.07%)
Sep 24, 2018 24.09 24.12 24.06 24.12 12,132 -0.22(-0.92%)
Sep 21, 2018 24.35 24.36 24.34 24.34 2,101 +0.05(+0.21%)
Sep 20, 2018 24.23 24.29 24.22 24.29 444 +0.08(+0.32%)
Sep 19, 2018 24.30 24.30 24.19 24.21 4,073 -0.14(-0.59%)
Sep 18, 2018 24.34 24.36 24.33 24.35 2,648 +0.15(+0.64%)
Sep 17, 2018 24.22 24.22 24.20 24.20 2,441 +0.09(+0.39%)
Sep 14, 2018 24.07 24.11 24.07 24.11 466 -0.07(-0.30%)
Sep 13, 2018 24.13 24.21 24.12 24.18 9,221 +0.25(+1.05%)
Sep 12, 2018 24.03 24.04 23.93 23.93 1,631 +0.01(+0.05%)
Sep 11, 2018 23.81 23.92 23.81 23.92 884 +0.05(+0.22%)
Sep 10, 2018 23.87 23.87 23.87 23.87 303 +0.09(+0.38%)
Sep 07, 2018 23.84 23.86 23.78 23.78 1,167 -0.17(-0.70%)
Sep 06, 2018 23.94 23.94 23.89 23.94 2,604 +0.02(+0.10%)
Sep 05, 2018 23.89 23.92 23.89 23.92 1,177 +0.02(+0.07%)
Sep 04, 2018 24.02 24.02 23.86 23.90 8,151 -0.21(-0.88%)
Aug 31, 2018 24.11 24.11 24.11 0 -0.06(-0.25%)
Aug 30, 2018 24.18 24.24 24.16 24.17 12,371 -0.21(-0.87%)
Aug 29, 2018 24.39 24.39 24.39 24.39 402 +0.13(+0.54%)
Aug 28, 2018 24.30 24.30 24.20 24.26 2,788 +0.06(+0.26%)
Aug 27, 2018 24.25 24.25 24.16 24.19 11,825 +0.09(+0.36%)
Aug 24, 2018 24.12 24.12 24.11 24.11 583 +0.12(+0.50%)
Aug 23, 2018 24.08 24.08 23.99 23.99 2,321 -0.15(-0.64%)
Aug 22, 2018 24.18 24.18 24.13 24.14 2,249 -0.05(-0.20%)
Aug 21, 2018 24.17 24.20 24.17 24.19 1,085 -0.00(-0.02%)
Aug 20, 2018 24.19 24.20 24.19 24.19 995 +0.13(+0.53%)
Aug 17, 2018 23.98 24.06 23.98 24.06 466 +0.09(+0.36%)
Aug 16, 2018 23.92 24.01 23.91 23.98 1,629 +0.20(+0.83%)
Aug 15, 2018 23.72 23.78 23.72 23.78 2,886 -0.19(-0.79%)
Aug 14, 2018 23.94 24.01 23.94 23.97 6,551 +0.12(+0.49%)
Aug 13, 2018 23.83 23.88 23.83 23.85 1,907 -0.08(-0.34%)
Aug 10, 2018 24.00 24.01 23.94 23.94 1,167 -0.32(-1.32%)
Aug 09, 2018 24.25 24.27 24.25 24.26 1,654 -0.01(-0.04%)
Aug 08, 2018 24.25 24.27 24.25 24.27 862 -0.02(-0.09%)
Aug 07, 2018 24.32 24.32 24.28 24.29 8,958 +0.06(+0.27%)
Aug 06, 2018 24.22 24.22 24.22 28 +0.00(+0.00%)
Aug 03, 2018 24.11 24.22 24.11 24.22 1,050 +0.09(+0.38%)
Aug 02, 2018 24.03 24.14 24.03 24.13 12,974 +0.04(+0.15%)
Aug 01, 2018 24.17 24.17 24.10 24.10 1,594 -0.20(-0.82%)
Jul 31, 2018 24.32 24.33 24.30 24.30 7,140 +0.11(+0.46%)
Jul 30, 2018 24.18 24.19 24.17 24.18 3,053 +0.00(+0.00%)
Jul 27, 2018 24.18 24.18 24.18 24.18 350 +0.03(+0.14%)
Jul 26, 2018 24.11 24.18 24.11 24.15 1,420 +0.08(+0.34%)
Jul 25, 2018 23.92 24.07 23.92 24.07 2,415 +0.15(+0.61%)
Jul 24, 2018 23.92 23.92 23.92 23.92 381 +0.04(+0.19%)
Jul 23, 2018 23.85 23.88 23.84 23.88 1,916 -0.06(-0.24%)
Jul 20, 2018 23.92 23.94 23.92 23.94 629 +0.03(+0.11%)
Jul 19, 2018 23.76 23.91 23.76 23.91 1,638 -0.00(-0.02%)
Jul 18, 2018 23.91 23.94 23.86 23.91 10,324 -0.03(-0.14%)
Jul 17, 2018 23.94 23.97 23.94 23.95 8,767 -0.04(-0.18%)
Jul 16, 2018 24.02 24.02 23.96 23.99 3,953 -0.10(-0.41%)
Jul 13, 2018 24.05 24.09 24.05 24.09 966 +0.01(+0.03%)
Jul 12, 2018 24.05 24.09 24.05 24.08 2,451 +0.14(+0.59%)
Jul 11, 2018 24.10 24.12 23.94 23.94 3,234 -0.24(-0.99%)
Jul 10, 2018 24.13 24.18 24.12 24.18 4,034 +0.00(+0.00%)
Jul 09, 2018 24.22 24.22 24.17 24.18 1,358 -0.04(-0.16%)
Jul 06, 2018 24.22 24.22 24.22 24.22 714 +0.35(+1.46%)
Jul 03, 2018 23.87 23.87 23.87 1 +0.18(+0.77%)
Jul 02, 2018 23.66 23.69 23.66 23.69 429 -0.22(-0.93%)
Jun 29, 2018 23.83 23.92 23.83 23.91 2,141 +0.16(+0.69%)
Jun 28, 2018 23.71 23.75 23.71 23.75 590 +0.06(+0.25%)
Jun 27, 2018 23.72 23.72 23.69 23.69 1,473 -0.14(-0.61%)
Jun 26, 2018 23.72 23.83 23.72 23.83 3,116 +0.16(+0.67%)
Jun 25, 2018 23.71 23.71 23.67 23.67 792 -0.00(-0.01%)
Jun 21, 2018 23.68 23.68 23.68 140 -0.11(-0.46%)
Jun 20, 2018 23.81 23.82 23.79 23.79 1,340 +0.04(+0.18%)
Jun 19, 2018 23.67 23.75 23.67 23.75 12,997 -0.09(-0.39%)
Jun 18, 2018 23.81 23.84 23.81 23.84 1,109 -0.07(-0.28%)
Jun 15, 2018 23.89 23.94 23.88 23.91 3,373 -0.06(-0.23%)
Jun 14, 2018 23.95 23.96 23.95 23.96 2,396 +0.08(+0.33%)
Jun 13, 2018 23.97 23.97 23.87 23.88 885 -0.15(-0.63%)
Jun 12, 2018 24.03 24.10 24.03 24.04 1,815 -0.03(-0.13%)
Jun 11, 2018 24.06 24.07 24.06 24.07 4,009 +0.07(+0.30%)
Jun 08, 2018 23.98 24.00 23.98 24.00 5,655 +0.01(+0.04%)
Jun 07, 2018 23.98 23.99 23.98 23.99 8,302 -0.04(-0.18%)
Jun 06, 2018 23.94 24.03 23.94 24.03 2,538 +0.10(+0.43%)
Jun 05, 2018 23.95 23.95 23.90 23.93 3,931 -0.03(-0.11%)
Jun 04, 2018 24.03 24.03 23.92 23.95 785 +0.14(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.