Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 855.21 868.19 849.38 854.60 0 +0.00(+0.00%)
May 28, 2010 855.21 868.19 849.38 854.60 0 -8.31(-0.96%)
May 27, 2010 809.83 865.24 846.19 862.91 0 +26.16(+3.13%)
May 26, 2010 810.14 859.88 832.88 836.75 0 -8.43(-1.00%)
May 25, 2010 784.84 847.39 819.38 845.18 0 -0.51(-0.06%)
May 24, 2010 811.61 861.70 842.18 845.69 0 -9.51(-1.11%)
May 21, 2010 829.82 859.88 825.13 855.21 0 +6.59(+0.78%)
May 20, 2010 808.00 863.70 842.89 848.61 0 -28.11(-3.21%)
May 19, 2010 834.70 886.48 863.31 876.72 0 -4.84(-0.55%)
May 18, 2010 856.22 904.14 876.30 881.56 0 -11.22(-1.26%)
May 17, 2010 849.57 898.70 875.00 892.78 0 +1.91(+0.21%)
May 14, 2010 850.57 902.77 880.86 890.86 0 -14.01(-1.55%)
May 13, 2010 872.32 921.04 901.79 904.87 0 -9.75(-1.07%)
May 12, 2010 865.38 919.48 901.66 914.62 0 +11.43(+1.27%)
May 11, 2010 911.68 916.54 898.45 903.20 0 -2.06(-0.23%)
May 10, 2010 858.64 909.43 894.32 905.25 0 +34.53(+3.97%)
May 07, 2010 839.66 892.27 852.25 870.72 0 -10.28(-1.17%)
May 06, 2010 851.72 917.25 825.31 881.00 0 -30.04(-3.30%)
May 05, 2010 912.28 921.83 902.30 911.03 0 -6.91(-0.75%)
May 04, 2010 886.93 933.50 910.38 917.94 0 -18.80(-2.01%)
May 03, 2010 888.06 942.44 925.75 936.75 0 +11.08(+1.20%)
Apr 30, 2010 897.03 946.05 922.61 925.66 0 -12.57(-1.34%)
Apr 29, 2010 932.00 944.66 927.10 938.23 0 +10.56(+1.14%)
Apr 28, 2010 885.09 934.81 917.10 927.67 0 +3.16(+0.34%)
Apr 27, 2010 895.80 946.20 920.56 924.51 0 -19.05(-2.02%)
Apr 26, 2010 905.34 953.41 938.75 943.56 0 -3.69(-0.39%)
Apr 23, 2010 900.22 951.39 934.67 947.25 0 +3.83(+0.41%)
Apr 22, 2010 894.01 947.83 927.13 943.42 0 -0.47(-0.05%)
Apr 21, 2010 904.12 954.37 936.40 943.89 0 -1.03(-0.11%)
Apr 20, 2010 901.39 951.20 937.56 944.92 0 +5.00(+0.53%)
Apr 19, 2010 890.55 943.34 926.53 939.93 0 +4.30(+0.46%)
Apr 16, 2010 903.28 950.82 928.86 935.63 0 -14.41(-1.52%)
Apr 15, 2010 904.81 955.04 942.36 950.03 0 +2.00(+0.21%)
Apr 14, 2010 901.45 951.23 937.03 948.04 0 +11.14(+1.19%)
Apr 13, 2010 891.44 941.43 928.36 936.89 0 +1.72(+0.18%)
Apr 12, 2010 892.69 940.59 930.58 935.17 0 +1.50(+0.16%)
Apr 09, 2010 889.44 937.81 925.09 933.67 0 +4.39(+0.47%)
Apr 08, 2010 880.66 933.21 917.51 929.27 0 +3.75(+0.41%)
Apr 07, 2010 929.06 934.66 920.01 925.52 0 -5.01(-0.54%)
Apr 06, 2010 883.85 934.58 922.06 930.53 0 +1.76(+0.19%)
Apr 05, 2010 883.97 933.33 920.74 928.76 0 +5.38(+0.58%)
Apr 01, 2010 923.39 923.39 923.39 0 +4.60(+0.50%)
Mar 31, 2010 919.11 925.56 913.42 918.79 0 -3.44(-0.37%)
Mar 30, 2010 923.73 928.55 916.89 922.23 0 +2.51(+0.27%)
Mar 29, 2010 920.53 925.66 914.12 919.72 0 +2.25(+0.24%)
Mar 26, 2010 876.78 926.78 912.54 917.47 0 +0.11(+0.01%)
Mar 25, 2010 880.79 932.22 914.75 917.37 0 -0.77(-0.08%)
Mar 24, 2010 875.91 926.54 912.58 918.14 0 -3.22(-0.35%)
Mar 23, 2010 872.93 924.42 910.14 921.36 0 +9.10(+1.00%)
Mar 22, 2010 861.67 918.22 901.56 912.26 0 +3.23(+0.35%)
Mar 19, 2010 874.46 919.64 902.78 909.03 0 -5.35(-0.59%)
Mar 18, 2010 914.08 919.29 906.69 914.38 0 -0.68(-0.07%)
Mar 17, 2010 872.70 921.60 909.00 915.07 0 +3.74(+0.41%)
Mar 16, 2010 864.64 914.85 901.21 911.33 0 +7.36(+0.81%)
Mar 15, 2010 857.28 906.14 896.56 903.97 0 +2.18(+0.24%)
Mar 12, 2010 861.15 907.54 895.15 901.79 0 +2.01(+0.22%)
Mar 11, 2010 851.28 901.49 889.23 899.78 0 +4.48(+0.50%)
Mar 10, 2010 849.79 901.10 888.39 895.29 0 +4.38(+0.49%)
Mar 09, 2010 844.12 897.50 882.59 890.91 0 +2.28(+0.26%)
Mar 08, 2010 889.55 894.91 884.11 888.63 0 -0.08(-0.01%)
Mar 05, 2010 840.81 891.21 878.89 888.71 0 +10.15(+1.16%)
Mar 04, 2010 833.07 881.91 871.43 878.56 0 +3.86(+0.44%)
Mar 03, 2010 833.59 882.12 870.19 874.70 0 +1.21(+0.14%)
Mar 02, 2010 835.08 883.14 868.46 873.49 0 -1.37(-0.16%)
Mar 01, 2010 828.15 878.80 865.78 874.86 0 +6.24(+0.72%)
Feb 26, 2010 825.16 873.76 860.85 868.62 0 +2.85(+0.33%)
Feb 25, 2010 815.20 868.03 851.71 865.77 0 -2.73(-0.31%)
Feb 24, 2010 820.97 872.39 859.13 868.50 0 +8.19(+0.95%)
Feb 23, 2010 825.94 872.91 855.76 860.31 0 -9.46(-1.09%)
Feb 22, 2010 829.81 876.57 864.18 869.77 0 -0.01(-0.00%)
Feb 19, 2010 825.22 875.20 863.21 869.78 0 -0.99(-0.11%)
Feb 18, 2010 824.31 874.35 861.93 870.76 0 +3.11(+0.36%)
Feb 17, 2010 826.09 872.54 861.13 867.65 0 +3.35(+0.39%)
Feb 16, 2010 815.50 867.40 852.71 864.30 0 +12.42(+1.46%)
Feb 12, 2010 851.88 851.88 851.88 0 -1.77(-0.21%)
Feb 11, 2010 803.98 858.27 839.86 853.65 0 +6.60(+0.78%)
Feb 10, 2010 805.15 854.38 839.31 847.05 0 -1.33(-0.16%)
Feb 09, 2010 805.64 856.98 839.93 848.38 0 +5.99(+0.71%)
Feb 08, 2010 805.25 853.11 836.84 842.40 0 -4.36(-0.52%)
Feb 05, 2010 802.89 853.30 830.38 846.76 0 +0.19(+0.02%)
Feb 04, 2010 833.76 868.16 844.92 846.56 0 -25.33(-2.91%)
Feb 03, 2010 839.39 879.76 862.27 871.90 0 -2.10(-0.24%)
Feb 02, 2010 835.50 878.11 860.73 874.00 0 +11.38(+1.32%)
Feb 01, 2010 829.68 869.12 854.51 862.62 0 +7.40(+0.87%)
Jan 29, 2010 840.00 878.10 850.34 855.22 0 -9.86(-1.14%)
Jan 28, 2010 877.80 883.26 857.38 865.08 0 -10.50(-1.20%)
Jan 27, 2010 839.14 882.17 859.50 875.58 0 +4.54(+0.52%)
Jan 26, 2010 838.94 884.47 863.23 871.04 0 -1.32(-0.15%)
Jan 25, 2010 843.80 882.43 865.24 872.36 0 +5.41(+0.62%)
Jan 22, 2010 854.21 894.37 863.21 866.96 0 -19.33(-2.18%)
Jan 21, 2010 902.84 907.39 880.14 886.28 0 -15.20(-1.69%)
Jan 20, 2010 870.45 910.43 892.89 901.48 0 -8.87(-0.97%)
Jan 19, 2010 865.08 914.68 895.78 910.35 0 +11.33(+1.26%)
Jan 18, 2010 0.0208 899.02 899.02 899.02 0 +0.00(+0.00%)
Jan 15, 2010 873.50 912.08 893.20 899.02 0 -9.83(-1.08%)
Jan 14, 2010 869.84 915.21 899.07 908.85 0 +3.69(+0.41%)
Jan 13, 2010 900.02 910.48 891.57 905.16 0 +5.90(+0.66%)
Jan 12, 2010 866.20 907.76 891.48 899.25 0 -6.96(-0.77%)
Jan 11, 2010 876.20 914.67 898.32 906.21 0 +0.20(+0.02%)
Jan 08, 2010 866.02 909.73 894.64 906.01 0 +3.04(+0.34%)
Jan 07, 2010 865.61 910.21 890.99 902.98 0 +2.31(+0.26%)
Jan 06, 2010 902.91 909.89 894.58 900.66 0 -4.69(-0.52%)
Jan 05, 2010 903.65 911.79 896.03 905.36 0 +0.46(+0.05%)
Jan 04, 2010 897.24 909.36 893.17 904.90 0 +14.99(+1.68%)
Dec 31, 2009 889.92 889.92 889.92 0 -7.86(-0.88%)
Dec 30, 2009 859.01 901.13 890.36 897.78 0 +0.26(+0.03%)
Dec 29, 2009 865.47 903.75 894.04 897.52 0 -0.94(-0.11%)
Dec 28, 2009 863.80 903.05 891.97 898.47 0 +1.84(+0.20%)
Dec 24, 2009 857.81 898.67 889.50 896.63 0 +5.35(+0.60%)
Dec 23, 2009 857.31 896.06 885.33 891.28 0 +1.43(+0.16%)
Dec 22, 2009 854.39 894.97 883.77 889.85 0 +2.61(+0.29%)
Dec 21, 2009 847.04 892.97 876.92 887.24 0 +9.49(+1.08%)
Dec 18, 2009 841.57 883.66 867.79 877.74 0 +6.72(+0.77%)
Dec 17, 2009 841.09 880.23 866.27 871.02 0 -11.07(-1.26%)
Dec 16, 2009 848.42 889.95 876.65 882.10 0 +2.02(+0.23%)
Dec 15, 2009 846.17 888.48 872.67 880.08 0 -3.83(-0.43%)
Dec 14, 2009 884.31 888.00 878.93 883.91 0 +5.36(+0.61%)
Dec 11, 2009 844.47 885.03 872.53 878.55 0 +1.86(+0.21%)
Dec 10, 2009 842.46 885.31 870.37 876.69 0 +3.29(+0.38%)
Dec 09, 2009 835.98 878.12 861.74 873.40 0 +3.26(+0.37%)
Dec 08, 2009 839.41 878.91 864.10 870.14 0 -7.93(-0.90%)
Dec 07, 2009 843.76 887.84 871.90 878.07 0 -1.96(-0.22%)
Dec 04, 2009 852.87 894.07 872.02 880.02 0 +2.90(+0.33%)
Dec 03, 2009 849.78 890.90 874.79 877.13 0 -5.26(-0.60%)
Dec 02, 2009 850.18 891.05 876.65 882.39 0 -3.69(-0.42%)
Dec 01, 2009 849.46 892.31 875.89 886.08 0 +9.90(+1.13%)
Nov 30, 2009 839.08 881.32 866.65 876.18 0 +2.11(+0.24%)
Nov 27, 2009 831.00 880.52 860.65 874.07 0 -13.29(-1.50%)
Nov 26, 2009 853.07 891.59 881.18 887.35 0 -4.15(-0.47%)
Nov 25, 2009 857.51 895.73 885.32 891.50 0 +3.58(+0.40%)
Nov 24, 2009 855.21 894.58 880.48 887.92 0 -1.59(-0.18%)
Nov 23, 2009 852.28 895.76 881.87 889.50 0 +12.26(+1.40%)
Nov 20, 2009 841.90 882.88 870.12 877.24 0 -2.88(-0.33%)
Nov 19, 2009 850.10 886.98 871.75 880.12 0 -7.25(-0.82%)
Nov 18, 2009 886.01 891.56 878.63 887.38 0 +0.87(+0.10%)
Nov 17, 2009 847.57 889.63 876.58 886.50 0 +1.74(+0.20%)
Nov 16, 2009 845.37 890.81 875.91 884.77 0 +9.35(+1.07%)
Nov 13, 2009 838.45 880.67 867.30 875.41 0 +2.62(+0.30%)
Nov 12, 2009 859.40 885.28 868.26 872.79 0 -6.09(-0.69%)
Nov 11, 2009 861.86 885.45 871.12 878.88 0 +3.73(+0.43%)
Nov 10, 2009 854.47 881.50 866.36 875.16 0 +1.08(+0.12%)
Nov 09, 2009 845.28 876.06 858.57 874.08 0 +16.77(+1.96%)
Nov 06, 2009 829.95 861.43 845.21 857.32 0 +8.94(+1.05%)
Nov 05, 2009 826.09 857.09 839.34 848.37 0 +11.22(+1.34%)
Nov 04, 2009 821.78 851.00 831.92 837.16 0 +2.81(+0.34%)
Nov 03, 2009 812.48 840.49 822.75 834.35 0 -2.70(-0.32%)
Nov 02, 2009 818.55 846.09 823.79 837.04 0 +4.44(+0.53%)
Oct 30, 2009 833.66 856.76 827.89 832.61 0 -21.32(-2.50%)
Oct 29, 2009 826.69 858.15 837.28 853.92 0 +27.30(+3.30%)
Oct 28, 2009 817.80 843.49 822.17 826.63 0 -23.61(-2.78%)
Oct 27, 2009 836.94 862.14 844.18 850.24 0 -2.10(-0.25%)
Oct 26, 2009 843.69 871.41 846.30 852.33 0 -7.44(-0.87%)
Oct 23, 2009 844.31 868.03 855.02 859.77 0 -6.98(-0.81%)
Oct 22, 2009 842.07 872.36 850.45 866.75 0 +8.09(+0.94%)
Oct 21, 2009 849.29 880.26 854.16 858.66 0 -8.97(-1.03%)
Oct 20, 2009 864.32 872.96 860.96 867.63 0 -1.76(-0.20%)
Oct 19, 2009 847.58 874.91 858.98 869.40 0 +6.03(+0.70%)
Oct 16, 2009 847.73 871.95 855.57 863.36 0 -8.89(-1.02%)
Oct 15, 2009 866.10 875.89 859.13 872.25 0 +3.26(+0.37%)
Oct 14, 2009 865.85 874.82 858.55 869.00 0 +14.01(+1.64%)
Oct 13, 2009 853.70 861.84 845.84 854.98 0 -0.87(-0.10%)
Oct 12, 2009 855.95 863.05 848.10 855.85 0 +4.25(+0.50%)
Oct 09, 2009 847.60 857.00 842.03 851.60 0 +4.01(+0.47%)
Oct 08, 2009 850.39 857.79 840.93 847.59 0 +3.14(+0.37%)
Oct 07, 2009 841.37 851.40 834.65 844.45 0 +0.75(+0.09%)
Oct 06, 2009 837.05 849.52 833.04 843.69 0 +13.38(+1.61%)
Oct 05, 2009 824.16 835.51 817.91 830.31 0 +10.68(+1.30%)
Oct 02, 2009 814.30 828.83 809.40 819.63 0 -1.94(-0.24%)
Oct 01, 2009 838.07 841.54 819.05 821.58 0 -19.34(-2.30%)
Sep 30, 2009 847.12 851.11 830.70 840.92 0 -3.79(-0.45%)
Sep 29, 2009 848.72 854.69 839.12 844.71 0 -2.82(-0.33%)
Sep 28, 2009 838.07 853.26 834.16 847.53 0 +12.99(+1.56%)
Sep 25, 2009 835.56 844.51 828.27 834.54 0 -4.92(-0.59%)
Sep 24, 2009 848.66 853.93 832.78 839.46 0 -6.81(-0.80%)
Sep 23, 2009 854.41 863.97 843.42 846.27 0 -4.37(-0.51%)
Sep 22, 2009 850.68 857.91 842.34 850.63 0 +5.81(+0.69%)
Sep 21, 2009 840.45 850.37 834.78 844.83 0 -0.84(-0.10%)
Sep 18, 2009 848.35 854.17 838.65 845.66 0 +0.63(+0.08%)
Sep 17, 2009 844.17 855.63 835.35 845.03 0 +6.71(+0.80%)
Sep 16, 2009 838.03 850.73 830.22 838.33 0 +4.41(+0.53%)
Sep 15, 2009 831.76 840.57 823.41 833.91 0 +3.51(+0.42%)
Sep 14, 2009 818.84 833.68 815.53 830.40 0 +6.12(+0.74%)
Sep 11, 2009 827.87 833.49 818.58 824.28 0 -2.44(-0.29%)
Sep 10, 2009 821.31 829.87 813.81 826.72 0 +6.46(+0.79%)
Sep 09, 2009 817.51 828.57 811.14 820.27 0 +3.84(+0.47%)
Sep 08, 2009 818.17 822.64 808.37 816.43 0 +6.28(+0.78%)
Sep 04, 2009 810.14 810.14 810.14 0 +10.97(+1.37%)
Sep 03, 2009 797.03 803.59 789.31 799.17 0 +6.19(+0.78%)
Sep 02, 2009 793.21 802.11 786.77 792.98 0 -3.14(-0.39%)
Sep 01, 2009 809.30 819.89 792.46 796.12 0 -17.75(-2.18%)
Aug 31, 2009 810.25 818.98 803.61 813.87 0 -3.00(-0.37%)
Aug 28, 2009 827.38 830.78 811.47 816.87 0 -3.23(-0.39%)
Aug 27, 2009 817.31 824.27 807.74 820.10 0 +2.33(+0.28%)
Aug 26, 2009 815.80 824.43 809.09 817.77 0 +0.88(+0.11%)
Aug 25, 2009 817.17 826.83 811.83 816.89 0 +2.80(+0.34%)
Aug 24, 2009 818.64 824.78 808.38 814.09 0 -1.36(-0.17%)
Aug 21, 2009 809.52 819.43 802.36 815.45 0 +14.59(+1.82%)
Aug 20, 2009 795.40 805.37 791.15 800.87 0 +6.54(+0.82%)
Aug 19, 2009 781.75 798.89 779.31 794.33 0 +4.69(+0.59%)
Aug 18, 2009 784.48 794.20 780.25 789.63 0 +8.44(+1.08%)
Aug 17, 2009 784.25 792.06 775.38 781.19 0 -18.16(-2.27%)
Aug 14, 2009 804.41 807.87 790.99 799.35 0 -5.86(-0.73%)
Aug 13, 2009 803.89 809.60 790.18 805.21 0 +6.68(+0.84%)
Aug 12, 2009 788.61 806.65 785.27 798.52 0 +8.94(+1.13%)
Aug 11, 2009 796.27 801.30 785.42 789.58 0 -11.59(-1.45%)
Aug 10, 2009 799.99 807.44 792.72 801.17 0 -0.92(-0.11%)
Aug 07, 2009 799.92 811.00 793.08 802.09 0 +10.33(+1.30%)
Aug 06, 2009 800.87 805.92 785.05 791.76 0 -7.12(-0.89%)
Aug 05, 2009 801.52 809.25 790.43 798.87 0 -0.33(-0.04%)
Aug 04, 2009 796.20 806.20 789.48 799.21 0 +0.92(+0.12%)
Aug 03, 2009 798.15 805.49 788.40 798.29 0 +9.52(+1.21%)
Jul 31, 2009 789.01 798.26 782.03 788.77 0 +0.56(+0.07%)
Jul 30, 2009 788.04 801.79 781.98 788.21 0 +9.92(+1.27%)
Jul 29, 2009 776.77 785.08 768.02 778.28 0 -2.48(-0.32%)
Jul 28, 2009 776.05 786.81 769.06 780.76 0 +1.61(+0.21%)
Jul 27, 2009 778.74 785.51 769.39 779.15 0 +4.29(+0.55%)
Jul 25, 2009 764.98 778.18 760.96 774.86 0 -3.28(-0.42%)
Jul 24, 2009 772.05 782.89 764.19 778.14 0 -1.93(-0.25%)
Jul 23, 2009 767.50 787.93 762.28 780.07 0 +13.42(+1.75%)
Jul 22, 2009 760.92 775.91 755.25 766.65 0 +2.26(+0.30%)
Jul 21, 2009 766.10 771.14 753.13 764.38 0 +2.12(+0.28%)
Jul 20, 2009 758.58 767.25 750.30 762.27 0 +7.45(+0.99%)
Jul 17, 2009 753.06 759.75 744.58 754.82 0 +0.62(+0.08%)
Jul 16, 2009 745.11 758.56 739.61 754.19 0 +2.69(+0.36%)
Jul 15, 2009 740.57 754.37 735.09 751.50 0 +21.36(+2.93%)
Jul 14, 2009 727.44 734.84 718.89 730.14 0 +2.63(+0.36%)
Jul 13, 2009 713.75 729.11 709.50 727.51 0 +19.14(+2.70%)
Jul 10, 2009 706.56 715.10 699.82 708.37 0 -2.96(-0.42%)
Jul 09, 2009 714.52 720.90 703.82 711.32 0 +2.62(+0.37%)
Jul 08, 2009 711.24 718.70 697.48 708.71 0 -1.39(-0.20%)
Jul 07, 2009 721.85 727.60 706.86 710.09 0 -12.21(-1.69%)
Jul 06, 2009 716.58 726.99 709.12 722.31 0 +0.82(+0.11%)
Jul 02, 2009 732.88 737.48 718.51 721.49 0 -19.44(-2.62%)
Jul 01, 2009 741.71 750.46 735.18 740.93 0 +3.02(+0.41%)
Jun 30, 2009 744.30 749.81 730.48 737.90 0 -5.78(-0.78%)
Jun 29, 2009 740.44 748.55 732.97 743.68 0 +6.27(+0.85%)
Jun 26, 2009 736.41 744.76 728.84 737.42 0 -0.94(-0.13%)
Jun 25, 2009 729.05 741.64 723.42 738.36 0 +12.97(+1.79%)
Jun 24, 2009 727.62 736.22 719.21 725.39 0 +3.37(+0.47%)
Jun 23, 2009 722.97 730.00 712.66 722.02 0 +11.18(+1.57%)
Jun 22, 2009 723.32 730.53 706.25 710.84 0 -18.91(-2.59%)
Jun 19, 2009 732.25 739.88 721.50 729.74 0 +4.63(+0.64%)
Jun 18, 2009 721.15 733.10 711.85 725.11 0 +4.53(+0.63%)
Jun 17, 2009 721.65 731.39 710.60 720.58 0 -1.28(-0.18%)
Jun 16, 2009 730.79 737.85 718.85 721.85 0 -7.22(-0.99%)
Jun 15, 2009 736.86 740.71 721.96 729.07 0 -14.37(-1.93%)
Jun 12, 2009 738.65 748.80 731.75 743.44 0 +2.83(+0.38%)
Jun 11, 2009 737.01 752.75 730.91 740.61 0 +3.89(+0.53%)
Jun 10, 2009 744.32 748.23 726.91 736.72 0 -2.32(-0.31%)
Jun 09, 2009 741.03 747.26 732.00 739.04 0 +1.09(+0.15%)
Jun 08, 2009 731.87 743.81 726.17 737.95 0 -0.43(-0.06%)
Jun 05, 2009 745.78 751.89 730.60 738.38 0 -0.91(-0.12%)
Jun 04, 2009 735.11 744.73 726.73 739.29 0 +6.22(+0.85%)
Jun 03, 2009 736.27 741.98 722.34 733.06 0 -7.50(-1.01%)
Jun 02, 2009 738.94 751.18 731.32 740.56 0 -1.90(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.