Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 723.38 732.43 709.55 729.39 0 +9.19(+1.28%)
May 28, 2009 713.98 725.60 702.71 720.21 0 +11.12(+1.57%)
May 27, 2009 722.86 730.19 706.01 709.09 0 -12.39(-1.72%)
May 26, 2009 699.27 726.30 695.62 721.48 0 +19.38(+2.76%)
May 25, 2009 702.10 702.10 702.10 702.10 0 -0.18(-0.03%)
May 22, 2009 707.72 713.95 696.50 702.28 0 -2.75(-0.39%)
May 21, 2009 706.35 715.34 693.57 705.03 0 -9.17(-1.28%)
May 20, 2009 726.79 734.87 709.99 714.20 0 -4.18(-0.58%)
May 19, 2009 721.70 730.55 710.62 718.39 0 -2.05(-0.28%)
May 18, 2009 709.17 723.50 701.39 720.43 0 +13.01(+1.84%)
May 17, 2009 707.42 707.42 707.42 0 +7.26(+1.04%)
May 15, 2009 707.77 716.10 694.63 700.16 0 -12.69(-1.78%)
May 14, 2009 700.61 721.50 699.06 712.85 0 +7.30(+1.03%)
May 13, 2009 708.99 722.32 699.51 705.55 0 -16.05(-2.22%)
May 12, 2009 726.93 736.32 707.22 721.60 0 -1.54(-0.21%)
May 11, 2009 718.07 737.51 714.20 723.15 0 -9.72(-1.33%)
May 08, 2009 727.00 740.93 712.27 732.87 0 +16.70(+2.33%)
May 07, 2009 733.46 745.16 707.51 716.17 0 -13.54(-1.86%)
May 06, 2009 721.66 739.14 713.39 729.71 0 +10.43(+1.45%)
May 05, 2009 715.71 730.45 710.17 719.28 0 -3.92(-0.54%)
May 04, 2009 705.46 727.59 704.09 723.20 0 +23.09(+3.30%)
May 01, 2009 693.73 707.84 687.39 700.11 0 +0.90(+0.13%)
Apr 30, 2009 702.53 719.04 692.12 699.21 0 +0.85(+0.12%)
Apr 29, 2009 686.51 710.85 685.41 698.36 0 +11.44(+1.66%)
Apr 28, 2009 678.31 706.32 676.85 686.92 0 -2.69(-0.39%)
Apr 27, 2009 685.46 701.40 663.61 689.61 0 -3.91(-0.56%)
Apr 24, 2009 685.39 705.82 678.59 693.52 0 +8.10(+1.18%)
Apr 23, 2009 678.78 692.78 668.36 685.42 0 +6.83(+1.01%)
Apr 22, 2009 673.90 701.46 670.36 678.59 0 -6.18(-0.90%)
Apr 21, 2009 667.08 690.76 658.08 684.77 0 +13.02(+1.94%)
Apr 20, 2009 683.62 695.11 667.95 671.75 0 -29.36(-4.19%)
Apr 17, 2009 695.26 712.24 687.18 701.11 0 +2.38(+0.34%)
Apr 16, 2009 688.84 705.95 680.56 698.73 0 +12.97(+1.89%)
Apr 15, 2009 668.83 691.38 664.90 685.76 0 +6.77(+1.00%)
Apr 14, 2009 689.18 695.33 672.42 678.99 0 -14.62(-2.11%)
Apr 13, 2009 678.17 703.54 676.70 693.61 0 +4.92(+0.71%)
Apr 10, 2009 676.32 697.24 671.02 688.68 0 +0.00(+0.00%)
Apr 09, 2009 676.32 697.24 671.02 688.68 0 +23.26(+3.50%)
Apr 08, 2009 658.14 674.04 653.62 665.42 0 +6.06(+0.92%)
Apr 07, 2009 658.50 670.59 652.65 659.36 0 -14.84(-2.20%)
Apr 06, 2009 664.24 681.32 659.32 674.20 0 -3.39(-0.50%)
Apr 03, 2009 667.35 684.96 661.74 677.59 0 +3.53(+0.52%)
Apr 02, 2009 667.44 690.08 661.79 674.06 0 +16.60(+2.53%)
Apr 01, 2009 629.31 661.87 629.71 657.46 0 +12.59(+1.95%)
Mar 31, 2009 638.70 657.28 633.76 644.87 0 +10.20(+1.61%)
Mar 30, 2009 641.05 650.00 624.60 634.67 0 -21.50(-3.28%)
Mar 27, 2009 654.24 669.55 649.21 656.17 0 -14.13(-2.11%)
Mar 26, 2009 658.24 676.24 652.14 670.30 0 +14.61(+2.23%)
Mar 25, 2009 655.99 669.88 636.65 655.70 0 +6.23(+0.96%)
Mar 24, 2009 654.92 668.06 643.58 649.47 0 -13.92(-2.10%)
Mar 23, 2009 643.61 665.52 639.35 663.39 0 +42.46(+6.84%)
Mar 20, 2009 629.05 642.10 614.78 620.93 0 -14.00(-2.21%)
Mar 19, 2009 648.99 654.30 623.65 634.93 0 -5.63(-0.88%)
Mar 18, 2009 616.51 650.54 613.19 640.57 0 +12.81(+2.04%)
Mar 17, 2009 604.94 628.48 600.42 627.75 0 +20.50(+3.38%)
Mar 16, 2009 614.14 630.34 603.06 607.25 0 -6.37(-1.04%)
Mar 13, 2009 612.52 623.59 596.91 613.62 0 +8.91(+1.47%)
Mar 12, 2009 576.77 607.91 571.36 604.71 0 +27.11(+4.69%)
Mar 11, 2009 578.61 592.94 565.25 577.60 0 +2.28(+0.40%)
Mar 10, 2009 548.69 579.35 546.13 575.32 0 +35.61(+6.60%)
Mar 09, 2009 535.88 561.00 529.69 539.71 0 -10.97(-1.99%)
Mar 06, 2009 552.27 566.29 534.12 550.67 0 +0.32(+0.06%)
Mar 05, 2009 558.74 573.24 543.40 550.36 0 -18.18(-3.20%)
Mar 04, 2009 567.36 583.66 550.80 568.54 0 +8.66(+1.55%)
Mar 03, 2009 569.47 581.54 553.45 559.88 0 -6.98(-1.23%)
Mar 02, 2009 574.77 790.91 560.71 566.86 0 -23.90(-4.05%)
Feb 27, 2009 585.03 609.91 579.16 590.75 0 -11.33(-1.88%)
Feb 26, 2009 612.11 625.79 596.57 602.08 0 -5.49(-0.90%)
Feb 25, 2009 603.98 621.77 591.71 607.57 0 -4.13(-0.68%)
Feb 24, 2009 592.02 616.18 577.80 611.70 0 +19.71(+3.33%)
Feb 23, 2009 614.43 624.16 588.88 591.98 0 -20.92(-3.41%)
Feb 21, 2009 612.90 612.90 612.90 0 +0.24(+0.04%)
Feb 20, 2009 606.16 624.57 597.54 612.66 0 -7.90(-1.27%)
Feb 19, 2009 629.71 642.15 615.26 620.56 0 -10.54(-1.67%)
Feb 18, 2009 632.99 642.79 620.32 631.10 0 +1.39(+0.22%)
Feb 17, 2009 636.97 647.11 623.68 629.70 0 -27.06(-4.12%)
Feb 16, 2009 656.77 656.77 656.77 656.77 0 +0.00(+0.00%)
Feb 14, 2009 656.77 656.77 656.77 0 +0.00(+0.00%)
Feb 13, 2009 659.25 672.79 651.52 656.77 0 -9.26(-1.39%)
Feb 12, 2009 655.64 668.41 641.45 666.02 0 -1.59(-0.24%)
Feb 11, 2009 663.10 676.56 655.51 667.61 0 +6.24(+0.94%)
Feb 10, 2009 684.72 698.02 655.79 661.37 0 -33.84(-4.87%)
Feb 09, 2009 689.59 705.25 680.28 695.21 0 +2.96(+0.43%)
Feb 06, 2009 669.89 700.18 668.30 692.25 0 +23.51(+3.52%)
Feb 05, 2009 652.75 694.09 645.73 668.74 0 +6.49(+0.98%)
Feb 04, 2009 666.06 684.01 656.03 662.25 0 -6.45(-0.96%)
Feb 03, 2009 659.15 677.16 647.01 668.69 0 +11.14(+1.69%)
Feb 02, 2009 645.54 667.05 640.87 657.55 0 +1.86(+0.28%)
Jan 30, 2009 668.25 678.30 649.76 655.68 0 -12.80(-1.92%)
Jan 29, 2009 677.24 688.20 663.53 668.49 0 -23.77(-3.43%)
Jan 28, 2009 681.37 702.49 672.44 692.25 0 +20.83(+3.10%)
Jan 27, 2009 664.39 679.54 658.46 671.42 0 +6.14(+0.92%)
Jan 26, 2009 660.48 679.97 651.61 665.28 0 +4.65(+0.70%)
Jan 23, 2009 641.48 671.94 635.45 660.63 0 +3.06(+0.46%)
Jan 22, 2009 649.38 670.61 637.35 657.58 0 -10.61(-1.59%)
Jan 21, 2009 644.27 672.92 634.27 668.19 0 +27.14(+4.23%)
Jan 20, 2009 664.17 676.70 637.62 641.05 0 -38.70(-5.69%)
Jan 19, 2009 679.75 679.75 679.75 679.75 0 +4.72(+0.70%)
Jan 16, 2009 681.92 691.66 656.60 675.03 0 +2.31(+0.34%)
Jan 15, 2009 670.14 684.90 645.67 672.72 0 -2.18(-0.32%)
Jan 14, 2009 680.22 689.48 665.71 674.90 0 -20.52(-2.95%)
Jan 13, 2009 689.97 706.93 681.56 695.42 0 -0.37(-0.05%)
Jan 12, 2009 707.95 714.56 688.63 695.79 0 -12.73(-1.80%)
Jan 09, 2009 720.02 729.23 703.20 708.51 0 -13.19(-1.83%)
Jan 08, 2009 712.56 726.99 705.54 721.71 0 -0.88(-0.12%)
Jan 07, 2009 730.67 741.59 714.10 722.59 0 -37.78(-4.97%)
Jan 06, 2009 767.20 776.76 750.39 760.37 0 +14.26(+1.91%)
Jan 05, 2009 749.96 760.91 733.42 746.11 0 -8.13(-1.08%)
Jan 02, 2009 720.78 757.77 726.46 754.24 0 +20.72(+2.83%)
Jan 01, 2009 733.51 733.51 733.51 733.51 0 +0.12(+0.02%)
Dec 31, 2008 711.07 742.95 719.60 733.39 0 +7.46(+1.03%)
Dec 30, 2008 700.49 728.97 707.85 725.93 0 +15.36(+2.16%)
Dec 29, 2008 700.51 718.70 698.22 710.57 0 -1.62(-0.23%)
Dec 26, 2008 712.82 718.89 705.16 712.19 0 +2.15(+0.30%)
Dec 25, 2008 710.04 710.04 710.04 710.04 0 +0.00(+0.00%)
Dec 24, 2008 710.04 710.04 710.04 710.04 0 +1.39(+0.20%)
Dec 23, 2008 704.80 726.86 704.25 708.65 0 -4.75(-0.67%)
Dec 22, 2008 712.39 732.37 701.19 713.40 0 -14.49(-1.99%)
Dec 19, 2008 716.50 744.11 716.11 727.89 0 +6.28(+0.87%)
Dec 18, 2008 725.17 749.45 712.66 721.61 0 -14.06(-1.91%)
Dec 17, 2008 718.50 750.11 719.87 735.67 0 -6.84(-0.92%)
Dec 16, 2008 700.50 748.26 706.68 742.51 0 +34.65(+4.90%)
Dec 15, 2008 703.92 725.21 695.89 707.86 0 -11.69(-1.63%)
Dec 12, 2008 680.79 726.18 687.75 719.56 0 +8.55(+1.20%)
Dec 11, 2008 707.65 737.55 702.95 711.01 0 -19.07(-2.61%)
Dec 10, 2008 720.31 747.41 715.05 730.08 0 +2.17(+0.30%)
Dec 09, 2008 722.08 754.72 717.78 727.92 0 -17.35(-2.33%)
Dec 08, 2008 721.39 761.25 721.28 745.27 0 +27.30(+3.80%)
Dec 05, 2008 672.34 726.20 670.59 717.97 0 +24.59(+3.55%)
Dec 04, 2008 699.52 722.15 679.66 693.38 0 -15.53(-2.19%)
Dec 03, 2008 684.06 714.43 667.69 708.91 0 +18.09(+2.62%)
Dec 02, 2008 661.10 697.91 656.52 690.82 0 +29.62(+4.48%)
Dec 01, 2008 690.80 709.15 658.47 661.20 0 -58.42(-8.12%)
Nov 28, 2008 695.42 725.57 699.98 719.62 0 +7.16(+1.01%)
Nov 27, 2008 712.45 712.45 712.45 712.45 0 +0.00(+0.00%)
Nov 26, 2008 664.22 716.36 670.41 712.45 0 +22.70(+3.29%)
Nov 25, 2008 682.86 708.95 665.34 689.75 0 +7.71(+1.13%)
Nov 24, 2008 644.13 697.71 643.21 682.04 0 +37.24(+5.78%)
Nov 21, 2008 614.34 652.97 596.23 644.80 0 +31.61(+5.15%)
Nov 20, 2008 631.14 671.72 605.18 613.20 0 -39.59(-6.07%)
Nov 19, 2008 675.15 703.26 649.52 652.79 0 -39.76(-5.74%)
Nov 18, 2008 674.26 691.70 663.24 692.55 0 +10.25(+1.50%)
Nov 17, 2008 691.82 708.22 673.12 682.31 0 -17.25(-2.47%)
Nov 14, 2008 712.59 737.90 689.08 699.56 0 -31.04(-4.25%)
Nov 13, 2008 689.40 733.47 658.34 730.60 0 +41.62(+6.04%)
Nov 12, 2008 709.77 721.40 684.54 688.98 0 -35.51(-4.90%)
Nov 11, 2008 728.58 741.71 706.25 724.48 0 -12.18(-1.65%)
Nov 10, 2008 758.67 765.54 724.85 736.66 0 -8.28(-1.11%)
Nov 07, 2008 732.86 753.09 721.59 744.94 0 +17.05(+2.34%)
Nov 06, 2008 757.59 769.94 719.49 727.89 0 -35.92(-4.70%)
Nov 05, 2008 797.98 808.75 758.83 763.81 0 -43.75(-5.42%)
Nov 04, 2008 796.38 817.75 783.02 807.56 0 +28.17(+3.61%)
Nov 03, 2008 782.12 796.92 765.68 779.39 0 +1.36(+0.17%)
Oct 31, 2008 765.59 797.36 753.60 778.03 0 +8.12(+1.05%)
Oct 30, 2008 776.03 790.79 747.91 769.91 0 +16.91(+2.25%)
Oct 29, 2008 760.90 788.10 737.12 753.00 0 -9.93(-1.30%)
Oct 28, 2008 711.04 766.80 689.59 762.94 0 +70.54(+10.19%)
Oct 27, 2008 701.66 728.43 682.25 692.40 0 -16.62(-2.34%)
Oct 24, 2008 680.60 732.32 675.22 709.02 0 -23.71(-3.24%)
Oct 23, 2008 727.10 749.21 693.55 732.73 0 +9.16(+1.27%)
Oct 22, 2008 752.08 761.92 704.75 723.57 0 -41.62(-5.44%)
Oct 21, 2008 778.43 799.79 757.66 765.19 0 -25.43(-3.22%)
Oct 20, 2008 775.79 797.10 752.19 790.62 0 +28.66(+3.76%)
Oct 17, 2008 753.41 797.61 737.44 761.96 0 -4.29(-0.56%)
Oct 16, 2008 741.73 774.29 697.32 766.26 0 +33.15(+4.52%)
Oct 15, 2008 777.58 790.49 726.71 733.11 0 -56.44(-7.15%)
Oct 14, 2008 829.00 841.46 767.43 789.55 0 -9.97(-1.25%)
Oct 13, 2008 767.51 811.80 738.87 799.52 0 +71.83(+9.87%)
Oct 10, 2008 696.07 766.96 664.25 727.68 0 +0.58(+0.08%)
Oct 09, 2008 794.43 804.48 718.31 727.10 0 -51.24(-6.58%)
Oct 08, 2008 772.29 826.05 753.22 778.34 0 -13.26(-1.67%)
Oct 07, 2008 850.80 861.95 788.37 791.60 0 -46.07(-5.50%)
Oct 06, 2008 844.40 866.62 795.43 837.67 0 -29.89(-3.45%)
Oct 03, 2008 890.57 912.83 860.33 867.55 0 -8.92(-1.02%)
Oct 02, 2008 900.02 909.10 864.50 876.48 0 -33.66(-3.70%)
Oct 01, 2008 907.81 931.29 881.28 910.13 0 -2.64(-0.29%)
Sep 30, 2008 897.72 933.24 857.77 912.77 0 +40.18(+4.60%)
Sep 29, 2008 928.50 944.11 862.09 872.59 0 -75.06(-7.92%)
Sep 26, 2008 918.64 957.67 911.18 947.65 0 +7.92(+0.84%)
Sep 25, 2008 939.74 939.74 939.74 939.74 0 +21.88(+2.38%)
Sep 24, 2008 923.57 934.57 904.37 917.86 0 +1.45(+0.16%)
Sep 23, 2008 928.05 947.27 909.50 916.40 0 -10.93(-1.18%)
Sep 22, 2008 961.61 970.87 919.90 927.33 0 -33.96(-3.53%)
Sep 19, 2008 985.71 1003 925.68 961.30 0 +28.79(+3.09%)
Sep 18, 2008 905.68 949.23 874.35 932.50 0 +38.97(+4.36%)
Sep 17, 2008 924.40 937.82 883.67 893.53 0 -46.11(-4.91%)
Sep 16, 2008 907.46 952.13 893.83 939.64 0 +10.27(+1.11%)
Sep 15, 2008 935.97 966.32 921.61 929.37 0 -38.64(-3.99%)
Sep 12, 2008 963.32 977.52 948.47 968.01 0 -3.48(-0.36%)
Sep 11, 2008 944.29 974.30 934.33 971.49 0 +15.44(+1.61%)
Sep 10, 2008 959.58 971.94 943.13 956.05 0 +3.85(+0.40%)
Sep 09, 2008 971.66 986.74 948.50 952.20 0 -22.30(-2.29%)
Sep 08, 2008 977.37 989.71 950.29 974.49 0 +18.56(+1.94%)
Sep 05, 2008 946.48 963.67 934.55 955.94 0 +1.64(+0.17%)
Sep 04, 2008 975.63 983.76 951.43 954.29 0 -26.68(-2.72%)
Sep 03, 2008 982.44 992.61 967.93 980.98 0 -4.83(-0.49%)
Sep 02, 2008 995.83 1012 978.06 985.80 0 +1.25(+0.13%)
Sep 01, 2008 984.55 984.55 984.55 984.55 0 +0.00(+0.00%)
Aug 29, 2008 993.80 1001 980.81 984.55 0 -14.93(-1.49%)
Aug 28, 2008 990.98 1005 983.65 999.48 0 +13.25(+1.34%)
Aug 27, 2008 980.66 993.89 972.45 986.23 0 +5.68(+0.58%)
Aug 26, 2008 980.34 988.93 969.38 980.55 0 +1.42(+0.14%)
Aug 25, 2008 991.89 997.03 974.30 979.13 0 -18.88(-1.89%)
Aug 22, 2008 988.26 1003 982.58 998.01 0 +15.32(+1.56%)
Aug 21, 2008 974.04 987.52 966.71 982.69 0 +0.90(+0.09%)
Aug 20, 2008 982.41 991.33 966.74 981.79 0 +4.09(+0.42%)
Aug 19, 2008 984.85 993.29 969.26 977.70 0 -13.41(-1.35%)
Aug 18, 2008 1006 1012 984.82 991.11 0 -13.35(-1.33%)
Aug 15, 2008 1001 1015 991.65 1004 0 +4.09(+0.41%)
Aug 14, 2008 989.09 1012 981.23 1000 0 +5.60(+0.56%)
Aug 13, 2008 999.52 1009 982.53 994.77 0 -8.80(-0.88%)
Aug 12, 2008 1007 1019 992.64 1004 0 -6.51(-0.64%)
Aug 11, 2008 999.20 1024 991.03 1010 0 +8.77(+0.88%)
Aug 08, 2008 975.54 1007 969.81 1001 0 +23.96(+2.45%)
Aug 07, 2008 982.10 997.31 967.64 977.35 0 -13.80(-1.39%)
Aug 06, 2008 986.08 1000 974.17 991.15 0 +1.31(+0.13%)
Aug 05, 2008 969.63 993.29 962.65 989.84 0 +28.58(+2.97%)
Aug 04, 2008 962.46 975.48 948.57 961.26 0 -0.65(-0.07%)
Aug 01, 2008 971.17 979.71 951.74 961.91 0 -5.93(-0.61%)
Jul 31, 2008 969.71 988.38 960.62 967.84 0 -8.99(-0.92%)
Jul 30, 2008 970.28 987.67 955.68 976.83 0 +8.93(+0.92%)
Jul 29, 2008 962.08 973.36 943.74 967.90 0 +21.00(+2.22%)
Jul 28, 2008 966.73 974.75 943.06 946.89 0 -21.89(-2.26%)
Jul 25, 2008 968.42 982.20 955.87 968.79 0 +5.02(+0.52%)
Jul 24, 2008 985.57 993.13 957.07 963.77 0 -22.27(-2.26%)
Jul 23, 2008 977.59 1002 963.43 986.04 0 +12.16(+1.25%)
Jul 22, 2008 953.36 982.20 942.57 973.88 0 +8.86(+0.92%)
Jul 21, 2008 975.84 984.84 955.89 965.01 0 -8.21(-0.84%)
Jul 18, 2008 976.91 985.94 956.00 973.23 0 -5.49(-0.56%)
Jul 17, 2008 974.23 991.55 953.55 978.71 0 +13.49(+1.40%)
Jul 16, 2008 943.25 972.64 929.04 965.22 0 +27.03(+2.88%)
Jul 15, 2008 934.45 958.89 915.89 938.19 0 -4.15(-0.44%)
Jul 14, 2008 962.67 968.27 936.51 942.34 0 -8.66(-0.91%)
Jul 11, 2008 950.90 967.53 934.63 951.00 0 -8.65(-0.90%)
Jul 10, 2008 956.85 971.28 940.47 959.65 0 +5.95(+0.62%)
Jul 09, 2008 977.82 985.74 951.33 953.70 0 -21.09(-2.16%)
Jul 08, 2008 955.60 980.72 945.20 974.79 0 +19.54(+2.05%)
Jul 07, 2008 960.82 975.40 941.49 955.25 0 -1.16(-0.12%)
Jul 04, 2008 956.41 956.41 956.41 956.41 0 +0.00(+0.00%)
Jul 03, 2008 956.41 956.41 956.41 956.41 0 +5.53(+0.58%)
Jul 02, 2008 968.68 978.48 947.65 950.87 0 -12.58(-1.31%)
Jul 01, 2008 950.64 970.87 930.98 963.45 0 +3.39(+0.35%)
Jun 30, 2008 960.15 976.14 949.15 960.06 0 +2.10(+0.22%)
Jun 27, 2008 962.98 973.24 946.37 957.96 0 -4.51(-0.47%)
Jun 26, 2008 984.00 991.19 959.38 962.48 0 -29.68(-2.99%)
Jun 25, 2008 986.99 1008 979.34 992.15 0 +10.13(+1.03%)
Jun 24, 2008 977.64 994.69 967.09 982.02 0 +1.50(+0.15%)
Jun 23, 2008 984.64 994.47 971.42 980.52 0 -0.93(-0.10%)
Jun 20, 2008 997.63 1006 975.92 981.45 0 -21.48(-2.14%)
Jun 19, 2008 997.84 1014 985.33 1003 0 +4.28(+0.43%)
Jun 18, 2008 1005 1015 991.64 998.65 0 -10.72(-1.06%)
Jun 17, 2008 1020 1027 1004 1009 0 -5.46(-0.54%)
Jun 16, 2008 1010 1024 999.07 1015 0 -1.41(-0.14%)
Jun 13, 2008 1008 1023 996.36 1016 0 +13.82(+1.38%)
Jun 12, 2008 1006 1022 991.39 1002 0 +2.42(+0.24%)
Jun 11, 2008 1018 1023 995.03 1000.00 0 -18.59(-1.83%)
Jun 10, 2008 1020 1031 1002 1019 0 +0.08(+0.01%)
Jun 09, 2008 1026 1034 1004 1019 0 -1.12(-0.11%)
Jun 06, 2008 1043 1048 1018 1020 0 -29.95(-2.85%)
Jun 05, 2008 1035 1054 1029 1050 0 +18.21(+1.77%)
Jun 04, 2008 1030 1043 1021 1031 0 -2.06(-0.20%)
Jun 03, 2008 1042 1052 1025 1033 0 -5.52(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.