Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1050 15 +0.00(+0.00%)
May 04, 2023 0.1100 0.1150 0.1050 0.1050 28,500 -0.01(-12.50%)
May 03, 2023 0.1200 0.1200 0.1200 0.1200 94,364 +0.00(+0.00%)
May 01, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Apr 26, 2023 0.1150 0.1150 0 +0.00(+0.00%)
Apr 20, 2023 0.1150 0 -0.00(-4.17%)
Apr 19, 2023 0.1150 0.1200 0.1100 0.1200 83,000 +0.00(+0.00%)
Apr 18, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 14, 2023 0.1200 0 -0.01(-4.00%)
Apr 13, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Apr 12, 2023 0.1300 0.1300 0.1300 0.1300 760 +0.01(+4.00%)
Apr 11, 2023 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 -0.02(-10.71%)
Mar 31, 2023 0.1400 575 +0.03(+27.27%)
Mar 28, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1100 0.1050 0.1100 1,000 -0.01(-8.33%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Mar 23, 2023 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Mar 20, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2023 0.1200 0.1200 0.1100 0.1200 12,000 +0.01(+14.29%)
Mar 15, 2023 0.1050 44 +0.00(+0.00%)
Mar 13, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Mar 08, 2023 0.1100 0.1100 100 +0.01(+4.76%)
Mar 06, 2023 0.1050 0.1050 0 -0.02(-16.00%)
Feb 28, 2023 0.1250 0.1250 0 +0.01(+13.64%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1100 0 -0.01(-4.35%)
Feb 21, 2023 0.1150 0.1150 61 +0.01(+4.55%)
Feb 17, 2023 0.1100 0 -0.02(-15.38%)
Feb 15, 2023 0.1300 0.1300 100 +0.00(+0.00%)
Feb 10, 2023 0.1300 99 +0.01(+8.33%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 58,099 -0.01(-7.69%)
Feb 08, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Feb 02, 2023 0.1350 0 +0.00(+0.00%)
Jan 31, 2023 0.1350 0.1350 0 +0.00(+0.00%)
Jan 30, 2023 0.1200 0.1350 0.1200 0.1350 54,000 +0.01(+8.00%)
Jan 27, 2023 0.1250 0.1250 0.1200 0.1250 47,500 -0.01(-3.85%)
Jan 26, 2023 0.1250 0.1300 0.1250 0.1300 2,000 +0.01(+4.00%)
Jan 25, 2023 0.1250 0.1250 0.1250 0.1250 73,500 +0.00(+0.00%)
Jan 24, 2023 0.1350 0.1350 0.1250 0.1250 41,500 -0.01(-3.85%)
Jan 23, 2023 0.1400 0.1400 0.1300 0.1300 45,400 -0.01(-7.14%)
Jan 20, 2023 0.1250 0.1400 0.1200 0.1400 108,425 +0.01(+7.69%)
Jan 19, 2023 0.1250 0.1300 0.1250 0.1300 2,000 +0.01(+4.00%)
Jan 17, 2023 0.1250 0.1250 0 -0.02(-10.71%)
Jan 16, 2023 0.1250 0.1400 0.1250 0.1400 32,961 -0.00(-3.45%)
Jan 12, 2023 0.1450 0.1450 0 +0.00(+0.00%)
Jan 11, 2023 0.1450 0.1450 0.1450 0.1450 16,961 +0.02(+20.83%)
Jan 10, 2023 0.1250 0.1250 0.1150 0.1200 48,000 -0.01(-4.00%)
Jan 06, 2023 0.1250 96 +0.00(+0.00%)
Jan 05, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Jan 04, 2023 0.1650 0.1650 0.1200 0.1200 29,640 -0.01(-7.69%)
Jan 03, 2023 0.1300 0.1300 0.1300 0.1300 15,860 -0.01(-7.14%)
Dec 30, 2022 0.1400 0 +0.05(+47.37%)
Dec 28, 2022 0.0950 0.0950 0 -0.05(-32.14%)
Dec 23, 2022 0.1400 0 +0.01(+7.69%)
Dec 22, 2022 0.1300 0.1300 0.1300 0.1300 140,000 +0.00(+0.00%)
Dec 20, 2022 0.1300 0.1300 0 -0.01(-3.70%)
Dec 19, 2022 0.1350 0.1350 0.1350 0.1350 509 +0.02(+12.50%)
Dec 15, 2022 0.1200 0.1200 441 -0.04(-22.58%)
Dec 09, 2022 0.1550 0 +0.02(+14.81%)
Dec 07, 2022 0.1350 0.1350 0 -0.01(-3.57%)
Dec 06, 2022 0.1450 0.1450 0.1400 0.1400 10,968 -0.01(-9.68%)
Dec 05, 2022 0.1550 0.1550 0.1550 0.1550 11,250 +0.00(+0.00%)
Dec 02, 2022 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-8.82%)
Dec 01, 2022 0.1550 0.1700 0.1450 0.1700 35,400 +0.02(+9.68%)
Nov 30, 2022 0.1550 0.1550 0.1550 0.1550 27,690 -0.02(-8.82%)
Nov 29, 2022 0.1650 0.1700 0.1650 0.1700 54,500 +0.02(+13.33%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Nov 25, 2022 0.1400 0.1400 0.1400 0.1400 1,339 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1400 80 +0.00(+0.00%)
Nov 18, 2022 0.1400 0 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Nov 15, 2022 0.1400 0.1450 0.1400 0.1400 127,000 +0.01(+3.70%)
Nov 14, 2022 0.1350 0.1400 0.1350 0.1350 63,000 -0.01(-3.57%)
Nov 11, 2022 0.1550 0.1700 0.1400 0.1400 51,600 -0.01(-6.67%)
Nov 10, 2022 0.1500 0.1500 0.1500 0.1500 6,150 +0.01(+11.11%)
Nov 09, 2022 0.1350 0.1400 0.1350 0.1350 11,300 +0.00(+0.00%)
Nov 08, 2022 0.1450 0.1450 0.1350 0.1350 40,000 -0.01(-6.90%)
Nov 07, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Nov 04, 2022 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Nov 02, 2022 0.1500 0.1500 0 +0.01(+11.11%)
Oct 31, 2022 0.1350 0.1350 0 -0.01(-10.00%)
Oct 28, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 26, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Oct 21, 2022 0.1500 0 +0.03(+25.00%)
Oct 19, 2022 0.1200 0.1200 0 -0.04(-25.00%)
Oct 14, 2022 0.1600 0 -0.02(-11.11%)
Oct 13, 2022 0.1900 0.1900 0.1600 0.1800 29,525 +0.02(+12.50%)
Oct 12, 2022 0.1700 0.1900 0.1600 0.1600 71,130 -0.03(-15.79%)
Oct 11, 2022 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Oct 07, 2022 0.1700 0 -0.03(-15.00%)
Oct 06, 2022 0.2050 0.2050 0.2000 0.2000 2,100 +0.03(+14.29%)
Oct 05, 2022 0.1900 0.1900 0.1750 0.1750 16,500 -0.08(-30.00%)
Oct 04, 2022 0.2500 0.2500 0.2500 0.2500 18,666 +0.02(+8.70%)
Sep 30, 2022 0.2300 0 +0.04(+21.05%)
Sep 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2000 0.1900 0.1900 8,000 -0.01(-5.00%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 4,850 -0.04(-18.37%)
Sep 23, 2022 0.2450 0 +0.07(+36.11%)
Sep 22, 2022 0.1950 0.1950 0.1800 0.1800 34,000 -0.01(-2.70%)
Sep 21, 2022 0.1900 0.1900 0.1850 0.1850 11,920 -0.01(-2.63%)
Sep 19, 2022 0.1900 0.1900 0 -0.01(-2.56%)
Sep 16, 2022 0.2200 0.2200 0.1900 0.1950 48,000 -0.07(-25.00%)
Sep 15, 2022 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Sep 13, 2022 0.2600 0.2600 410 +0.03(+13.04%)
Sep 12, 2022 0.2300 0.2300 0.2300 0.2300 500 -0.03(-11.54%)
Sep 07, 2022 0.2600 0.2600 0 +0.06(+26.83%)
Sep 02, 2022 0.2050 568 +0.00(+2.50%)
Sep 01, 2022 0.2000 0.2000 0.2000 0.2000 16,200 +0.00(+0.00%)
Aug 31, 2022 0.2600 0.2600 0.2000 0.2000 19,700 +0.00(+0.00%)
Aug 30, 2022 0.2150 0.2150 0.2000 0.2000 45,000 -0.02(-9.09%)
Aug 26, 2022 0.2200 0 -0.05(-16.98%)
Aug 25, 2022 0.2650 0.2650 0.2650 0.2650 8,500 +0.00(+0.00%)
Aug 24, 2022 0.2650 0.2650 0.2350 0.2650 15,500 +0.00(+0.00%)
Aug 23, 2022 0.2750 0.2750 0.2600 0.2650 29,000 +0.04(+15.22%)
Aug 19, 2022 0.2300 0 -0.00(-2.13%)
Aug 17, 2022 0.2350 0.2350 0 +0.00(+0.00%)
Aug 16, 2022 0.2400 0.2400 0.2350 0.2350 1,000 -0.02(-7.84%)
Aug 15, 2022 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Aug 12, 2022 0.2800 0.2800 0.2300 0.2550 26,668 -0.02(-5.56%)
Aug 11, 2022 0.2600 0.2700 0.2600 0.2700 5,000 +0.02(+8.00%)
Aug 10, 2022 0.2500 0.2500 0.2400 0.2500 33,050 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Aug 08, 2022 0.2500 0.2500 0.2500 0.2500 4,800 -0.01(-3.85%)
Aug 05, 2022 0.2500 0.2600 0.2500 0.2600 27,400 +0.00(+0.00%)
Aug 04, 2022 0.2800 0.2800 0.2600 0.2600 14,579 +0.00(+0.00%)
Aug 03, 2022 0.2600 0.2600 0.2600 0.2600 66,000 +0.00(+0.00%)
Aug 02, 2022 0.2850 0.2950 0.2600 0.2600 149,148 -0.02(-7.14%)
Jul 29, 2022 0.2800 0 +0.05(+19.15%)
Jul 28, 2022 0.2300 0.2350 0.2300 0.2350 1,700 -0.02(-7.84%)
Jul 27, 2022 0.2550 0.2550 0.2550 0.2550 7,500 -0.02(-5.56%)
Jul 22, 2022 0.2700 150 -0.02(-8.47%)
Jul 21, 2022 0.2400 0.2950 0.2250 0.2950 34,500 +0.06(+28.26%)
Jul 20, 2022 0.2300 0.2600 0.2250 0.2300 136,500 +0.00(+0.00%)
Jul 19, 2022 0.2300 0.2300 0.2300 0.2300 1,700 -0.02(-8.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 10,200 +0.01(+4.17%)
Jul 14, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Jul 13, 2022 0.2400 0.2450 0.2400 0.2400 32,000 -0.03(-11.11%)
Jul 12, 2022 0.2400 0.2700 0.2400 0.2700 109,050 +0.03(+12.50%)
Jul 11, 2022 0.2600 0.2600 0.2400 0.2400 10,000 -0.02(-7.69%)
Jul 08, 2022 0.2600 0.2600 0.2600 0.2600 800 +0.01(+4.00%)
Jul 07, 2022 0.2600 0.2600 0.2500 0.2500 13,000 +0.01(+4.17%)
Jul 06, 2022 0.2800 0.2800 0.2400 0.2400 405,800 -0.05(-17.24%)
Jul 05, 2022 0.2900 0.2900 0.2900 0.2900 8,527 -0.02(-6.45%)
Jun 30, 2022 0.3100 0 +0.03(+10.71%)
Jun 29, 2022 0.3000 0.3000 0.2800 0.2800 11,000 -0.03(-11.11%)
Jun 28, 2022 0.2850 0.3150 0.2800 0.3150 17,000 +0.02(+5.00%)
Jun 27, 2022 0.2800 0.3500 0.2800 0.3000 15,228 -0.05(-14.29%)
Jun 24, 2022 0.2800 0.3500 0.2800 0.3500 110,120 +0.07(+25.00%)
Jun 23, 2022 0.2800 0.2800 0.2800 0.2800 3,220 -0.06(-18.84%)
Jun 22, 2022 0.3450 0.3450 0.3450 0.3450 1,100 +0.06(+23.21%)
Jun 21, 2022 0.3000 0.3000 0.2700 0.2800 266,100 -0.02(-8.20%)
Jun 17, 2022 0.3050 0 -0.03(-8.96%)
Jun 16, 2022 0.3350 0.3350 0.3300 0.3350 6,400 +0.03(+8.06%)
Jun 13, 2022 0.3100 0.3100 0 -0.01(-3.13%)
Jun 10, 2022 0.3150 0.3350 0.3000 0.3200 96,500 +0.01(+1.59%)
Jun 09, 2022 0.3350 0.3350 0.3150 0.3150 19,418 -0.01(-1.56%)
Jun 07, 2022 0.3200 0.3200 150 -0.02(-5.88%)
Jun 06, 2022 0.3450 0.3450 0.3200 0.3400 2,853 +0.02(+4.62%)
Jun 03, 2022 0.3300 0.3300 0.3250 0.3250 19,500 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.