Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0150 0 -0.05(-76.92%)
Mar 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 08, 2016 0.0600 0.0600 0.0600 0 +0.05(+500.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 -0.07(-82.35%)
Nov 24, 2015 0.0850 0.0850 0.0850 0 +0.08(+750.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 29, 2015 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Oct 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2015 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-66.67%)
Sep 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 23, 2015 0.0100 0.0100 0.0100 0.0100 539,723 -0.00(-33.33%)
Sep 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Aug 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0.0050 1,076,000 -0.01(-50.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0.0050 224,020 -0.01(-50.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Jun 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.