Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2014 0.4000 0.4000 0.4000 0.4000 1,650 -0.07(-15.79%)
May 28, 2014 0.3700 0.4850 0.3700 0.4750 4,020 +0.06(+14.46%)
May 27, 2014 0.4300 0.4300 0.4150 0.4150 9,000 -0.08(-15.31%)
May 26, 2014 0.5000 0.5000 0.4900 0.4900 10,000 -0.01(-2.00%)
May 23, 2014 0.4850 0.5000 0.4850 0.5000 39,500 +0.01(+2.04%)
May 22, 2014 0.4600 0.4900 0.4600 0.4900 21,600 +0.01(+2.08%)
May 21, 2014 0.4200 0.4800 0.4200 0.4800 16,955 +0.06(+14.29%)
May 20, 2014 0.3400 0.4200 0.3400 0.4200 72,500 +0.09(+29.23%)
May 16, 2014 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 15, 2014 0.3250 0.3250 0.3250 0.3250 5,800 +0.01(+1.56%)
May 14, 2014 0.3650 0.3650 0.3200 0.3200 96,250 -0.04(-12.33%)
May 13, 2014 0.3850 0.3850 0.3650 0.3650 8,050 -0.01(-1.35%)
May 05, 2014 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
May 02, 2014 0.4000 0.4000 0.3300 0.3300 28,000 -0.04(-10.81%)
May 01, 2014 0.3650 0.3750 0.3300 0.3700 68,000 -0.03(-7.50%)
Apr 28, 2014 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Apr 25, 2014 0.4300 0.4300 0.4000 0.4000 13,700 +0.03(+8.11%)
Apr 24, 2014 0.3700 0.3750 0.3700 0.3700 14,000 -0.05(-11.90%)
Apr 22, 2014 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Apr 15, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.03(+7.87%)
Apr 11, 2014 0.4450 0.4450 0.4450 0.4450 0 -0.05(-11.00%)
Apr 10, 2014 0.4700 0.5000 0.4700 0.5000 13,594 +0.00(+0.00%)
Apr 04, 2014 0.5000 0.5000 0.5000 100 +0.09(+21.95%)
Apr 02, 2014 0.4100 0.4100 0.4100 0 -0.07(-14.58%)
Mar 28, 2014 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 27, 2014 0.4900 0.4900 0.4900 0.4900 24,000 +0.00(+0.00%)
Mar 26, 2014 0.4900 0.4900 0.4900 0.4900 100,880 -0.01(-2.00%)
Mar 24, 2014 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Mar 19, 2014 0.4100 0.4100 0.4100 0.4100 0 -0.07(-14.58%)
Mar 18, 2014 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Mar 10, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 07, 2014 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Mar 06, 2014 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Mar 04, 2014 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Mar 03, 2014 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 28, 2014 0.5000 0.5000 0.5000 0.5000 55,000 -0.02(-3.85%)
Feb 27, 2014 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
Feb 26, 2014 0.5200 0.5200 0.5000 0.5000 45,000 -0.01(-1.96%)
Feb 24, 2014 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Feb 04, 2014 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jan 31, 2014 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 30, 2014 0.5500 0.5500 0.5200 0.5200 25,000 -0.04(-7.14%)
Jan 29, 2014 0.5200 0.5600 0.5000 0.5600 28,339 +0.06(+12.00%)
Jan 28, 2014 0.5200 0.5200 0.5000 0.5000 8,000 -0.02(-3.85%)
Jan 27, 2014 0.5200 0.5200 0.4700 0.5200 10,872 +0.02(+4.00%)
Jan 22, 2014 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jan 21, 2014 0.5200 0.5200 0.5200 0.5200 19,368 +0.00(+0.00%)
Jan 20, 2014 0.5300 0.5300 0.5200 0.5200 13,000 +0.00(+0.00%)
Jan 17, 2014 0.5900 0.5900 0.5200 0.5200 10,000 -0.08(-13.33%)
Jan 14, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jan 13, 2014 0.6000 0.6000 0.5700 0.5700 20,108 +0.01(+1.79%)
Jan 10, 2014 0.5800 0.5800 0.5600 0.5600 11,000 -0.02(-3.45%)
Jan 09, 2014 0.5300 0.5800 0.5300 0.5800 14,300 +0.05(+9.43%)
Jan 08, 2014 0.5300 0.5300 0.5300 0.5300 2,000 -0.03(-5.36%)
Jan 07, 2014 0.5600 0.5600 0.5600 0.5600 2,000 +0.03(+5.66%)
Dec 31, 2013 0.5300 0.5300 0.5300 0 -0.12(-18.46%)
Dec 24, 2013 0.6500 0.6500 0.6500 0 +0.18(+36.84%)
Dec 23, 2013 0.5000 0.5100 0.4200 0.4750 51,600 -0.03(-5.00%)
Dec 20, 2013 0.5000 0.5000 0.5000 0.5000 40,500 -0.01(-1.96%)
Dec 19, 2013 0.5300 0.5300 0.5100 0.5100 7,200 +0.01(+2.00%)
Dec 18, 2013 0.5000 0.5200 0.5000 0.5000 9,000 +0.00(+0.00%)
Dec 17, 2013 0.5000 0.5000 0.5000 0.5000 545 -0.05(-9.09%)
Dec 16, 2013 0.5500 0.5500 0.5500 0.5500 5,000 -0.04(-6.78%)
Dec 13, 2013 0.5900 0.5900 0.5900 0.5900 4,600 +0.00(+0.00%)
Dec 12, 2013 0.5800 0.5900 0.5800 0.5900 18,380 -0.01(-1.67%)
Dec 11, 2013 0.6000 0.6000 0.6000 0.6000 11,000 +0.00(+0.00%)
Dec 10, 2013 0.5500 0.6000 0.5000 0.6000 61,500 +0.00(+0.00%)
Dec 09, 2013 0.6100 0.6100 0.6000 0.6000 6,000 +0.00(+0.00%)
Dec 06, 2013 0.6500 0.6500 0.6000 0.6000 22,285 -0.10(-14.29%)
Dec 05, 2013 0.7000 0.7000 0.7000 0.7000 2,000 +0.02(+2.94%)
Dec 04, 2013 0.7000 0.7000 0.6800 0.6800 13,500 -0.02(-2.86%)
Dec 03, 2013 0.7500 0.7500 0.7000 0.7000 2,045 -0.10(-12.50%)
Nov 29, 2013 0.8000 0.8000 0.8000 0.8000 15 +0.10(+14.29%)
Nov 28, 2013 0.7000 0.7000 0.7000 0.7000 55,000 +0.10(+16.67%)
Nov 27, 2013 0.6000 0.6000 0.6000 0.6000 64,035 +0.00(+0.00%)
Nov 26, 2013 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Nov 22, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Nov 20, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 18, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.05(+9.09%)
Nov 14, 2013 0.7000 0.7000 0.5500 0.5500 7,000 -0.15(-21.43%)
Nov 11, 2013 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Nov 08, 2013 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Nov 07, 2013 0.7500 0.7500 0.7500 0.7500 10,000 -0.03(-3.85%)
Nov 06, 2013 0.7800 0.7800 0.7800 0.7800 3,600 -0.12(-13.33%)
Nov 04, 2013 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Oct 31, 2013 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Oct 28, 2013 0.9000 0.9000 0.9000 0 +0.11(+13.92%)
Oct 25, 2013 0.8000 0.8000 0.7900 0.7900 19,000 -0.06(-7.06%)
Oct 23, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 22, 2013 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Oct 21, 2013 0.8000 0.8500 0.8000 0.8500 15,000 +0.00(+0.00%)
Oct 18, 2013 0.8000 0.8500 0.8000 0.8500 15,100 -0.05(-5.56%)
Oct 17, 2013 0.8000 0.9000 0.8000 0.9000 8,400 +0.15(+20.00%)
Oct 16, 2013 0.7500 0.7500 0.7500 0.7500 750 -0.01(-1.32%)
Oct 15, 2013 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Oct 11, 2013 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Oct 10, 2013 0.7500 0.7500 0.7500 0.7500 14,000 +0.02(+2.74%)
Oct 08, 2013 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Oct 07, 2013 0.6900 0.7000 0.6900 0.7000 16,750 +0.00(+0.00%)
Oct 04, 2013 0.6900 0.7000 0.6900 0.7000 4,000 +0.04(+6.06%)
Sep 30, 2013 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Sep 27, 2013 0.7400 0.7400 0.7400 0.7400 800 +0.01(+1.37%)
Sep 25, 2013 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Sep 24, 2013 0.7000 0.7000 0.7000 0.7000 4,000 +0.10(+16.67%)
Sep 18, 2013 0.6000 0.6000 0.6000 0.6000 6,500 +0.00(+0.00%)
Sep 16, 2013 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Sep 13, 2013 0.5600 0.5600 0.5600 0.5600 1,290 +0.00(+0.00%)
Sep 12, 2013 0.5600 0.5600 0.5600 0.5600 9,400 +0.01(+1.82%)
Sep 11, 2013 0.5500 0.5500 0.5500 0.5500 11,000 -0.05(-8.33%)
Sep 05, 2013 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Aug 30, 2013 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Aug 29, 2013 0.5800 0.5800 0.5800 0.5800 1,680 +0.00(+0.00%)
Aug 28, 2013 0.5800 0.5800 0.5800 0.5800 5,218 +0.05(+9.43%)
Aug 27, 2013 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Aug 23, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Aug 21, 2013 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 20, 2013 0.4600 0.4600 0.4600 0.4600 2,500 -0.06(-11.54%)
Aug 14, 2013 0.5200 0.5200 0.5200 0 -0.17(-24.64%)
Aug 07, 2013 0.6900 0.6900 0.6900 0 -0.20(-22.47%)
Jul 30, 2013 0.8900 0.8900 0.8900 0 +0.24(+36.92%)
Jul 26, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2013 0.6500 0.6500 0.6500 0.6500 5,500 +0.00(+0.00%)
Jul 24, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 23, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 22, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 19, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 18, 2013 0.6500 0.6500 0.6500 0.6500 39,500 -0.10(-13.33%)
Jul 17, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 16, 2013 0.7500 0.7500 0.7500 0.7500 112 +0.00(+0.00%)
Jul 15, 2013 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Jul 12, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 11, 2013 0.6800 0.7500 0.6800 0.7500 2,600 +0.05(+7.14%)
Jul 10, 2013 0.5900 0.7000 0.5900 0.7000 176,000 +0.10(+16.67%)
Jul 09, 2013 0.6000 0.6000 0.6000 0.6000 123,000 +0.00(+0.00%)
Jul 08, 2013 0.5500 0.6000 0.5500 0.6000 15,000 +0.01(+1.69%)
Jul 05, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 04, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 03, 2013 0.5400 0.5900 0.5000 0.5900 13,317 -0.11(-15.71%)
Jul 02, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 28, 2013 0.7000 0.7000 0.7000 0 +0.20(+40.00%)
Jun 26, 2013 0.6600 0.6600 0.5000 0.5000 39,710 -0.21(-29.58%)
Jun 25, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 24, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 21, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 20, 2013 0.7000 0.7100 0.7000 0.7100 7,255 +0.02(+2.90%)
Jun 19, 2013 0.6900 0.6900 0.6900 0.6900 4,000 -0.01(-1.43%)
Jun 18, 2013 0.7000 0.7500 0.6700 0.7000 76,100 +0.01(+1.45%)
Jun 17, 2013 0.7000 0.7000 0.6900 0.6900 3,500 -0.01(-1.43%)
Jun 14, 2013 0.6900 0.7000 0.6900 0.7000 13,000 -0.04(-5.41%)
Jun 13, 2013 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 12, 2013 0.7500 0.7500 0.7400 0.7400 1,080 -0.01(-1.33%)
Jun 11, 2013 0.7500 0.7500 0.7500 0.7500 4,350 -0.13(-14.77%)
Jun 10, 2013 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 07, 2013 0.7500 0.8800 0.7500 0.8800 5,980 +0.13(+17.33%)
Jun 06, 2013 0.7600 0.7600 0.7500 0.7500 6,000 -0.13(-14.77%)
Jun 05, 2013 0.8900 0.8900 0.8800 0.8800 17,500 +0.00(+0.00%)
Jun 04, 2013 0.8800 0.8800 0.8800 0.8800 43,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.