Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.1400 0.1500 0.1400 0.1500 7,500 -0.01(-6.25%)
May 29, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2008 0.1600 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
May 27, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2008 0.1400 0.1600 0.1400 0.1600 12,500 +0.02(+14.29%)
May 20, 2008 0.1500 0.1500 0.1400 0.1400 47,500 -0.01(-6.67%)
May 19, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 16, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
May 15, 2008 0.1500 0.1700 0.1500 0.1700 6,500 +0.02(+13.33%)
May 14, 2008 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
May 13, 2008 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
May 12, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2008 0.1700 0.1800 0.1700 0.1800 5,500 +0.03(+20.00%)
May 05, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2008 0.1500 0.1500 0.1500 0.1500 20,000 -0.04(-21.05%)
Apr 28, 2008 0.1900 0.1900 0.1900 0.1900 1,500 +0.04(+26.67%)
Apr 25, 2008 0.1500 0.1500 0.1450 0.1500 9,300 -0.04(-21.05%)
Apr 24, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 22, 2008 0.1500 0.1900 0.1500 0.1900 5,200 +0.02(+11.76%)
Apr 21, 2008 0.1900 0.1900 0.1550 0.1700 31,747 -0.02(-10.53%)
Apr 18, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2008 0.1900 0.1900 0.1900 0.1900 750 +0.02(+11.76%)
Apr 16, 2008 0.1700 0.1700 0.1700 0.1700 51 +0.00(+0.00%)
Apr 15, 2008 0.1700 0.1700 0.1700 0.1700 51 +0.00(+0.00%)
Apr 14, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 11, 2008 0.1700 0.1700 0.1700 0.1700 18,500 -0.02(-10.53%)
Apr 10, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2008 0.1900 0.1900 0.1900 0.1900 2,000 +0.03(+18.75%)
Apr 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2008 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Apr 03, 2008 0.1700 0.1700 0.1700 0.1700 9,300 +0.00(+0.00%)
Apr 02, 2008 0.1450 0.1700 0.1450 0.1700 3,500 +0.03(+21.43%)
Apr 01, 2008 0.1400 0.1400 0.1400 0.1400 600 +0.00(+0.00%)
Mar 31, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2008 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Mar 27, 2008 0.1900 0.1900 0.1400 0.1400 16,500 +0.00(+0.00%)
Mar 26, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 25, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 24, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2008 0.1450 0.1450 0.1400 0.1400 13,600 +0.00(+0.00%)
Mar 20, 2008 0.1450 0.1450 0.1400 0.1400 13,600 -0.01(-6.67%)
Mar 19, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2008 0.1550 0.1550 0.1500 0.1500 37,200 +0.00(+0.00%)
Mar 17, 2008 0.1450 0.1500 0.1450 0.1500 36,600 -0.02(-14.29%)
Mar 14, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 13, 2008 0.1750 0.1750 0.1750 0.1750 10,000 -0.03(-14.63%)
Mar 12, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 11, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 10, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 07, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 06, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 05, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 04, 2008 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Mar 03, 2008 0.2000 0.2000 0.2000 0.2000 29,000 +0.02(+11.11%)
Feb 29, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2008 0.1800 0.1800 0.1800 0.1800 3,000 +0.02(+12.50%)
Feb 27, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 26, 2008 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Feb 25, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 22, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 21, 2008 0.1700 0.1700 0.1650 0.1650 24,160 -0.04(-21.43%)
Feb 20, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 19, 2008 0.1600 0.2100 0.1600 0.2100 47,000 +0.05(+31.25%)
Feb 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2008 0.1650 0.1650 0.1600 0.1600 11,500 -0.01(-3.03%)
Feb 14, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 13, 2008 0.2000 0.2000 0.1650 0.1650 1,000 +0.01(+3.13%)
Feb 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 08, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 07, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 06, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 05, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 04, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 01, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 31, 2008 0.1600 0.1600 0.1600 0.1600 500 -0.05(-23.81%)
Jan 30, 2008 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 29, 2008 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 28, 2008 0.2100 0.2100 0.2100 0.2100 5,000 -0.03(-12.50%)
Jan 25, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 21, 2008 0.2400 0.2400 0.2400 0.2400 500 +0.04(+20.00%)
Jan 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2008 0.2000 0.2050 0.2000 0.2000 60,000 +0.01(+5.26%)
Jan 16, 2008 0.1900 0.1900 0.1900 0.1900 1,000 -0.06(-24.00%)
Jan 15, 2008 0.2400 0.2500 0.2400 0.2500 13,040 +0.04(+19.05%)
Jan 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 11, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 08, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 07, 2008 0.2100 0.2100 0.2100 0.2100 8,040 +0.01(+5.00%)
Jan 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 01, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2007 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Dec 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 26, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2007 0.2400 0.2400 0.2000 0.2000 16,000 +0.01(+5.26%)
Dec 20, 2007 0.1900 0.1900 0.1900 0.1900 2,000 -0.05(-20.83%)
Dec 19, 2007 0.2250 0.2400 0.2250 0.2400 2,400 +0.05(+26.32%)
Dec 18, 2007 0.2000 0.2000 0.1900 0.1900 12,200 -0.05(-20.83%)
Dec 17, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 14, 2007 0.2400 0.2400 0.1900 0.2400 47,600 +0.05(+29.73%)
Dec 13, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 12, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 11, 2007 0.2550 0.2550 0.1850 0.1850 4,000 -0.04(-17.78%)
Dec 10, 2007 0.2250 0.2250 0.2250 0.2250 50,360 -0.02(-10.00%)
Dec 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2007 0.2500 0.2500 0.2500 0.2500 26,180 +0.05(+21.95%)
Dec 05, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 04, 2007 0.2500 0.2500 0.2050 0.2050 112,330 -0.04(-14.58%)
Dec 03, 2007 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Nov 30, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 29, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 28, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 27, 2007 0.2400 0.2400 0.2400 0.2400 58,000 -0.01(-4.00%)
Nov 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2007 0.2500 0.2500 0.2500 0.2500 10,027 +0.00(+0.00%)
Nov 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 20, 2007 0.2500 0.2500 0.2500 0.2500 2,000 +0.05(+25.00%)
Nov 19, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2007 0.2000 0.2000 0.2000 0.2000 6,500 -0.05(-20.00%)
Nov 12, 2007 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Nov 09, 2007 0.2600 0.2600 0.2500 0.2500 30,000 -0.01(-3.85%)
Nov 08, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 07, 2007 0.2600 0.2600 0.2600 0.2600 28,000 +0.01(+1.96%)
Nov 06, 2007 0.2650 0.2750 0.2500 0.2550 47,000 -0.04(-15.00%)
Nov 05, 2007 0.3000 0.3000 0.3000 0.3000 2,500 +0.03(+13.21%)
Nov 02, 2007 0.3100 0.3400 0.2650 0.2650 141,500 -0.08(-24.29%)
Nov 01, 2007 0.3050 0.3500 0.3050 0.3500 163,400 +0.04(+12.90%)
Oct 31, 2007 0.3150 0.4000 0.2600 0.3100 281,400 +0.08(+34.78%)
Oct 30, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 19, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 17, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 16, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 15, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 12, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 09, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 08, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 05, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 01, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 25, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 13, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 07, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 06, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 05, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 04, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 31, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 29, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 16, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 15, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 14, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 13, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 10, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 09, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 08, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 07, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 01, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 31, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 25, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 18, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 17, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 16, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 13, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 12, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 10, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 09, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 06, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 05, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 03, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 28, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 25, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 18, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 15, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 14, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 13, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 12, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 11, 2007 0.2000 0.2300 0.1700 0.2300 87,000 +0.03(+15.00%)
Jun 08, 2007 0.2100 0.2200 0.2000 0.2000 115,273 -0.02(-9.09%)
Jun 07, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 06, 2007 0.1800 0.2200 0.1800 0.2200 48,000 +0.00(+0.00%)
Jun 05, 2007 0.2150 0.2200 0.2150 0.2200 37,500 +0.01(+2.33%)
Jun 04, 2007 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.