Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OZ )

0.0300 UNCHANGED
Last Price Updated: 9:53 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0300 0 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0 -0.01(-25.00%)
Feb 20, 2024 0.0300 0.0400 0.0300 0.0400 176,334 +0.01(+33.33%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Feb 12, 2024 0.0350 0 +0.00(+0.00%)
Feb 02, 2024 0.0350 0 +0.00(+0.00%)
Jan 31, 2024 0.0350 0 +0.01(+16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jan 19, 2024 0.0350 0 +0.00(+0.00%)
Jan 16, 2024 0.0350 0 +0.00(+0.00%)
Jan 10, 2024 0.0350 0 +0.00(+0.00%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0 -0.01(-22.22%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.01(+11.11%)
Dec 15, 2023 0.0450 0 +0.00(+12.50%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0 +0.00(+12.50%)
Dec 05, 2023 0.0400 100 -0.00(-11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 65,100 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 211,500 +0.01(+33.33%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 193,755 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 196,000 -0.00(-12.50%)
Nov 22, 2023 0.0400 540 +0.00(+0.00%)
Nov 16, 2023 0.0400 0 +0.00(+14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Nov 07, 2023 0.0350 0 -0.00(-12.50%)
Nov 03, 2023 0.0400 0 -0.00(-11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0550 0.0450 0.0450 36,000 -0.01(-18.18%)
Oct 27, 2023 0.0550 0 +0.00(+0.00%)
Oct 25, 2023 0.0550 0 +0.00(+0.00%)
Oct 23, 2023 0.0550 0 +0.01(+22.22%)
Oct 12, 2023 0.0450 0 -0.01(-10.00%)
Oct 05, 2023 0.0500 0 -0.00(-9.09%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Oct 02, 2023 0.0500 0.0600 0.0500 0.0600 42,298 +0.00(+9.09%)
Sep 27, 2023 0.0550 0 -0.01(-15.38%)
Sep 25, 2023 0.0650 0 +0.00(+0.00%)
Sep 21, 2023 0.0650 0 +0.01(+18.18%)
Sep 19, 2023 0.0550 0 -0.01(-15.38%)
Sep 14, 2023 0.0650 5 +0.01(+8.33%)
Sep 13, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 6,666 -0.01(-7.69%)
Sep 08, 2023 0.0650 0 +0.00(+0.00%)
Sep 06, 2023 0.0650 0 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0650 0.0600 0.0650 70,000 -0.01(-7.14%)
Aug 31, 2023 0.0700 0 +0.00(+0.00%)
Aug 28, 2023 0.0700 0 +0.02(+27.27%)
Aug 18, 2023 0.0550 0 -0.01(-15.38%)
Aug 15, 2023 0.0650 0 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0650 0.0500 0.0650 138,000 +0.02(+44.44%)
Aug 10, 2023 0.0450 0 -0.01(-10.00%)
Aug 08, 2023 0.0500 0 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 -0.00(-9.09%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 01, 2023 0.0550 0 +0.00(+0.00%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jul 24, 2023 0.0550 0 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0550 0.0550 93,000 -0.01(-15.38%)
Jul 19, 2023 0.0650 0 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0650 0.0650 0.0650 59,000 +0.01(+18.18%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Jul 11, 2023 0.0650 0 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 06, 2023 0.0650 0 +0.00(+0.00%)
Jul 05, 2023 0.0550 0.0650 0.0550 0.0650 22,836 -0.01(-7.14%)
Jun 30, 2023 0.0700 0 +0.01(+7.69%)
Jun 28, 2023 0.0650 2 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+18.18%)
Jun 22, 2023 0.0550 0 -0.00(-8.33%)
Jun 21, 2023 0.0500 0.0600 0.0500 0.0600 63,000 +0.00(+9.09%)
Jun 16, 2023 0.0550 0 +0.00(+0.00%)
Jun 13, 2023 0.0550 0 +0.00(+10.00%)
Jun 08, 2023 0.0500 0 -0.00(-9.09%)
Jun 07, 2023 0.0600 0.0600 0.0550 0.0550 28,000 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.