Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.0550 0 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0550 423,000 -0.01(-15.38%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Apr 24, 2023 0.0600 0.0600 0.0550 0.0550 590,000 +0.00(+0.00%)
Apr 20, 2023 0.0550 0 -0.00(-8.33%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Apr 17, 2023 0.0650 0 +0.01(+8.33%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 12, 2023 0.0600 0 -0.01(-7.69%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0650 104,200 +0.00(+0.00%)
Apr 03, 2023 0.0650 0 +0.00(+0.00%)
Mar 29, 2023 0.0650 37 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Mar 23, 2023 0.0650 0 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Mar 16, 2023 0.0650 0 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 141,500 +0.00(+0.00%)
Mar 13, 2023 0.0650 590 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 10,400 +0.00(+0.00%)
Mar 09, 2023 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 03, 2023 0.0650 0 +0.00(+0.00%)
Feb 28, 2023 0.0650 0 +0.01(+8.33%)
Feb 27, 2023 0.0700 0.0700 0.0600 0.0600 26,902 -0.01(-7.69%)
Feb 24, 2023 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 201,000 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Feb 16, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0700 0.0650 0.0650 446,000 -0.01(-7.14%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 318,177 +0.01(+7.69%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 360,000 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Feb 02, 2023 0.0650 0 -0.01(-7.14%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Jan 20, 2023 0.0650 0 -0.01(-7.14%)
Jan 17, 2023 0.0700 0 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 100,143 +0.00(+0.00%)
Jan 12, 2023 0.0700 65 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 12,700 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 2,250 +0.00(+0.00%)
Jan 06, 2023 0.0700 0 +0.01(+7.69%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 98,100 -0.01(-7.14%)
Jan 03, 2023 0.0700 0 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 20, 2022 0.0650 0 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+7.69%)
Dec 13, 2022 0.0650 0 +0.00(+0.00%)
Dec 09, 2022 0.0650 0 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Dec 06, 2022 0.0650 0 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 30, 2022 0.0650 0 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 21, 2022 0.0700 0 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 10, 2022 0.0700 0 +0.01(+7.69%)
Nov 08, 2022 0.0650 0 -0.01(-18.75%)
Nov 02, 2022 0.0800 0 +0.01(+14.29%)
Oct 31, 2022 0.0700 0 +0.00(+0.00%)
Oct 27, 2022 0.0700 0 -0.00(-6.67%)
Oct 11, 2022 0.0750 0 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.01(+15.38%)
Oct 04, 2022 0.0650 0 +0.00(+0.00%)
Sep 26, 2022 0.0650 0 -0.01(-18.75%)
Sep 09, 2022 0.0800 0 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0800 0.0750 0.0800 181,000 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 15, 2022 0.0900 0 +0.01(+12.50%)
Aug 02, 2022 0.0800 0 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 05, 2022 0.0750 0 -0.01(-11.76%)
Jul 04, 2022 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+13.33%)
Jun 23, 2022 0.0750 0 -0.01(-6.25%)
Jun 16, 2022 0.0800 0 +0.00(+0.00%)
Jun 14, 2022 0.0800 0 -0.01(-11.11%)
Jun 08, 2022 0.0900 0 +0.00(+5.88%)
Jun 07, 2022 0.0900 0.0900 0.0850 0.0850 20,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.