Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.1000 0.0950 0.1000 143,000 +0.01(+11.11%)
May 27, 2022 0.0900 10 +0.00(+5.88%)
May 25, 2022 0.0850 0 -0.00(-5.56%)
May 24, 2022 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-5.26%)
May 18, 2022 0.0950 0 +0.00(+0.00%)
May 13, 2022 0.0950 0 -0.01(-5.00%)
May 04, 2022 0.1000 0 +0.01(+5.26%)
Apr 29, 2022 0.0950 0 -0.01(-5.00%)
Apr 27, 2022 0.1000 28 -0.01(-9.09%)
Apr 26, 2022 0.1100 0.1100 0.1100 0.1100 137,250 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Apr 19, 2022 0.1050 0 +0.00(+0.00%)
Apr 18, 2022 0.1000 0.1050 0.1000 0.1050 97,132 +0.00(+5.00%)
Apr 14, 2022 0.1000 0 +0.01(+11.11%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 07, 2022 0.0900 14 +0.00(+5.88%)
Apr 06, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 05, 2022 0.0900 0.0900 0.0850 0.0850 60,000 -0.01(-15.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 204,000 +0.01(+11.11%)
Mar 31, 2022 0.0900 0 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 1,430 +0.00(+0.00%)
Mar 24, 2022 0.1000 0 +0.01(+11.11%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 21, 2022 0.0900 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0900 0.0800 0.0900 103,050 -0.01(-14.29%)
Mar 16, 2022 0.1050 0 +0.03(+40.00%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 09, 2022 0.0750 0 -0.01(-6.25%)
Mar 04, 2022 0.0800 0 +0.01(+6.67%)
Mar 03, 2022 0.0850 0.0850 0.0750 0.0750 40,764 -0.01(-11.76%)
Mar 02, 2022 0.0700 0.0850 0.0700 0.0850 163,500 +0.02(+30.77%)
Feb 28, 2022 0.0650 0 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Feb 24, 2022 0.0600 0.0700 0.0600 0.0700 286,820 +0.01(+16.67%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0600 156,000 -0.01(-7.69%)
Feb 15, 2022 0.0650 0 +0.01(+8.33%)
Feb 10, 2022 0.0600 0 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-7.69%)
Feb 04, 2022 0.0650 0 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 28, 2022 0.0600 0 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jan 25, 2022 0.0600 0.0650 0.0600 0.0650 200,000 +0.01(+8.33%)
Jan 24, 2022 0.0650 0.0650 0.0550 0.0600 78,000 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 0 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 14, 2022 0.0650 0 +0.01(+8.33%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 256,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0600 0.0600 33,333 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 526,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 09, 2021 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
Dec 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 30, 2021 0.0550 0.0600 0.0600 0.0550 2,542,250 -0.00(-8.33%)
Nov 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 805,000 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0650 0.0600 0.0600 364,000 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 253,500 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 417,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 25,166 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 16,875 +0.00(+0.00%)
Nov 12, 2021 0.0550 0.0600 0.0550 0.0600 528,411 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 2,584,894 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0550 5,933,320 -0.01(-15.38%)
Nov 09, 2021 0.0700 0.0700 0.0650 0.0650 328,740 -0.01(-18.75%)
Nov 08, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0800 0.0700 0.0800 51,000 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 28, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2021 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-5.88%)
Sep 22, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Sep 21, 2021 0.0800 0.0800 0.0700 0.0700 26,000 -0.01(-12.50%)
Sep 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 47,000 +0.01(+14.29%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 13, 2021 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0800 0.0700 0.0800 99,500 +0.01(+23.08%)
Sep 09, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0650 0.0650 17,500 -0.01(-13.33%)
Sep 07, 2021 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0750 0.0650 0.0750 21,000 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 200,000 -0.00(-6.67%)
Aug 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 03, 2021 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 14, 2021 0.0750 0.0750 0.0750 0.0750 668,200 +0.00(+0.00%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 368,000 +0.00(+7.14%)
Jul 12, 2021 0.0650 0.0750 0.0650 0.0700 28,000 +0.01(+16.67%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Jul 02, 2021 0.0700 0.0700 0.0700 168 +0.00(+0.00%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 25, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 17, 2021 0.0650 0.0650 0.0600 0.0600 52,000 -0.01(-20.00%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0600 0.0600 1,451,700 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.