Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JTC )

0.6200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.870 1.870 1.870 0 +0.00(+0.00%)
May 26, 2021 1.870 1.870 1.870 0 +0.12(+6.86%)
May 25, 2021 1.770 1.770 1.750 1.750 1,700 -0.10(-5.41%)
May 21, 2021 1.850 1.850 1.850 0 +0.10(+5.71%)
May 19, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
May 12, 2021 1.750 1.750 1.750 0 -0.16(-8.38%)
May 10, 2021 1.910 1.910 1.910 0 +0.00(+0.00%)
May 06, 2021 1.910 1.910 1.910 0 +0.03(+1.60%)
May 04, 2021 1.880 1.880 1.880 0 +0.00(+0.00%)
Apr 30, 2021 1.880 1.880 1.880 0 +0.04(+2.17%)
Apr 28, 2021 1.840 1.840 1.840 0 -0.06(-3.16%)
Apr 27, 2021 1.880 1.900 1.880 1.900 1,500 +0.02(+1.06%)
Apr 21, 2021 1.880 1.880 1.880 0 +0.06(+3.30%)
Apr 19, 2021 1.820 1.820 1.820 0 +0.04(+2.25%)
Apr 16, 2021 1.800 1.800 1.780 1.780 500 -0.08(-4.30%)
Apr 14, 2021 1.860 1.860 1.860 0 +0.00(+0.00%)
Apr 13, 2021 1.860 1.860 1.860 1.860 200 -0.02(-1.06%)
Apr 05, 2021 1.880 1.880 1.880 0 -0.01(-0.53%)
Apr 01, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 31, 2021 1.830 1.890 1.830 1.890 1,780 +0.04(+2.16%)
Mar 26, 2021 1.850 1.850 1.850 0 +0.05(+2.78%)
Mar 24, 2021 1.800 1.800 1.800 0 -0.07(-3.74%)
Mar 22, 2021 1.870 1.870 1.870 0 +0.01(+0.54%)
Mar 17, 2021 1.860 1.860 1.860 0 +0.00(+0.00%)
Mar 16, 2021 1.860 1.860 1.860 1.860 1,500 +0.00(+0.00%)
Mar 15, 2021 1.890 1.890 1.860 1.860 18,300 -0.06(-3.12%)
Mar 10, 2021 1.920 1.920 1.920 0 +0.07(+3.78%)
Mar 09, 2021 1.780 1.850 1.780 1.850 1,200 +0.00(+0.00%)
Mar 08, 2021 1.850 1.850 1.850 1.850 1,399 +0.01(+0.54%)
Mar 05, 2021 1.840 1.840 1.840 1.840 400 +0.08(+4.55%)
Mar 04, 2021 1.770 1.840 1.700 1.760 11,000 -0.09(-4.86%)
Mar 03, 2021 1.850 1.850 1.850 1.850 5,500 +0.07(+3.93%)
Mar 02, 2021 1.960 1.980 1.780 1.780 5,730 -0.11(-5.82%)
Feb 26, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 25, 2021 1.770 1.890 1.770 1.890 5,400 -0.09(-4.55%)
Feb 24, 2021 1.710 1.980 1.710 1.980 1,100 +0.16(+8.79%)
Feb 23, 2021 1.820 1.820 1.820 1.820 400 -0.11(-5.70%)
Feb 22, 2021 1.930 1.940 1.930 1.930 4,350 +0.00(+0.00%)
Feb 19, 2021 1.770 1.940 1.760 1.930 2,200 -0.02(-1.03%)
Feb 18, 2021 1.850 1.950 1.850 1.950 6,400 +0.10(+5.41%)
Feb 17, 2021 1.860 1.860 1.850 1.850 780 +0.07(+3.93%)
Feb 16, 2021 1.800 1.800 1.750 1.780 3,200 +0.02(+1.14%)
Feb 12, 2021 1.760 1.760 1.760 0 -0.12(-6.38%)
Feb 11, 2021 1.890 1.890 1.760 1.880 3,732 -0.02(-1.05%)
Feb 10, 2021 1.900 1.900 1.900 1.900 1,300 +0.10(+5.56%)
Feb 09, 2021 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Feb 08, 2021 1.870 1.940 1.800 1.800 5,640 -0.08(-4.26%)
Feb 05, 2021 1.880 1.880 1.880 1.880 1,500 +0.08(+4.44%)
Feb 04, 2021 1.800 1.800 1.800 1.800 500 -0.08(-4.26%)
Feb 01, 2021 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 28, 2021 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 27, 2021 1.830 1.880 1.770 1.880 15,400 +0.01(+0.53%)
Jan 26, 2021 1.760 1.870 1.750 1.870 3,594 -0.01(-0.53%)
Jan 25, 2021 1.850 1.880 1.850 1.880 4,100 +0.03(+1.62%)
Jan 21, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 19, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 18, 2021 1.850 1.850 1.850 1.850 500 +0.05(+2.78%)
Jan 15, 2021 1.770 1.800 1.770 1.800 8,000 -0.05(-2.70%)
Jan 08, 2021 1.850 1.850 1.850 0 -0.03(-1.60%)
Jan 07, 2021 1.730 1.880 1.730 1.880 2,435 +0.16(+9.30%)
Jan 06, 2021 1.830 1.830 1.720 1.720 3,700 -0.13(-7.03%)
Jan 05, 2021 1.900 1.900 1.720 1.850 14,200 -0.11(-5.61%)
Jan 04, 2021 1.990 1.990 1.950 1.960 5,800 -0.03(-1.51%)
Dec 31, 2020 1.990 1.990 1.990 0 +0.01(+0.51%)
Dec 30, 2020 1.980 1.980 1.900 1.980 9,350 -0.02(-1.00%)
Dec 29, 2020 2.000 2.000 1.960 2.000 6,450 +0.10(+5.26%)
Dec 24, 2020 1.900 1.900 1.900 0 -0.10(-5.00%)
Dec 23, 2020 1.750 2.000 1.750 2.000 1,700 +0.25(+14.29%)
Dec 22, 2020 1.750 1.750 1.750 1.750 142 +0.19(+12.18%)
Dec 21, 2020 1.550 1.570 1.550 1.560 12,150 -0.19(-10.86%)
Dec 18, 2020 1.650 1.750 1.640 1.750 4,600 +0.15(+9.37%)
Dec 17, 2020 1.600 1.660 1.600 1.600 16,100 +0.00(+0.00%)
Dec 16, 2020 1.590 1.600 1.590 1.600 1,650 +0.20(+14.29%)
Dec 15, 2020 1.360 1.400 1.360 1.400 4,120 -0.04(-2.78%)
Dec 14, 2020 1.490 1.490 1.440 1.440 4,900 +0.05(+3.60%)
Dec 11, 2020 1.490 1.490 1.360 1.390 2,400 +0.08(+6.11%)
Dec 08, 2020 1.310 1.310 1.310 0 -0.12(-8.39%)
Dec 04, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
Dec 03, 2020 1.430 1.430 1.430 1.430 2,300 +0.13(+10.00%)
Dec 02, 2020 1.300 1.300 1.300 1.300 1,000 -0.12(-8.45%)
Dec 01, 2020 1.420 1.420 1.420 1.420 300 +0.02(+1.43%)
Nov 30, 2020 1.400 1.430 1.400 1.400 12,425 +0.00(+0.00%)
Nov 27, 2020 1.390 1.400 1.390 1.400 10,100 +0.14(+11.11%)
Nov 25, 2020 1.260 1.260 1.260 0 -0.12(-8.70%)
Nov 24, 2020 1.260 1.380 1.260 1.380 6,500 +0.01(+0.73%)
Nov 19, 2020 1.370 1.370 1.370 0 +0.00(+0.00%)
Nov 17, 2020 1.370 1.370 1.370 0 +0.11(+8.73%)
Nov 16, 2020 1.360 1.370 1.260 1.260 1,200 -0.10(-7.35%)
Nov 09, 2020 1.360 1.360 1.360 0 +0.02(+1.49%)
Nov 06, 2020 1.300 1.340 1.300 1.340 1,800 +0.08(+6.35%)
Nov 05, 2020 1.290 1.290 1.260 1.260 4,900 -0.10(-7.35%)
Nov 04, 2020 1.360 1.360 1.360 1.360 1,000 -0.01(-0.73%)
Oct 28, 2020 1.370 1.370 1.370 0 +0.11(+8.73%)
Oct 26, 2020 1.260 1.260 1.260 0 -0.09(-6.67%)
Oct 23, 2020 1.350 1.350 1.350 92 +0.00(+0.00%)
Oct 22, 2020 1.350 1.350 1.350 1.350 5,235 +0.01(+0.75%)
Oct 21, 2020 1.340 1.340 1.340 54 +0.00(+0.00%)
Oct 16, 2020 1.340 1.340 1.340 0 +0.09(+7.20%)
Oct 14, 2020 1.250 1.250 1.250 0 +0.07(+5.93%)
Oct 08, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 07, 2020 1.180 1.190 1.180 1.180 7,269 -0.07(-5.60%)
Oct 06, 2020 1.250 1.250 1.250 1.250 2,200 +0.00(+0.00%)
Oct 05, 2020 1.200 1.250 1.200 1.250 6,900 +0.00(+0.00%)
Oct 02, 2020 1.250 1.250 1.250 1.250 100 +0.02(+1.63%)
Sep 29, 2020 1.230 1.230 1.230 0 +0.05(+4.24%)
Sep 28, 2020 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Sep 24, 2020 1.180 1.180 1.180 0 +0.03(+2.61%)
Sep 21, 2020 1.150 1.150 1.150 0 -0.07(-5.74%)
Sep 18, 2020 1.220 1.220 1.220 1.220 2,000 +0.07(+6.09%)
Sep 15, 2020 1.150 1.150 1.150 0 -0.02(-1.71%)
Sep 09, 2020 1.170 1.170 1.170 0 -0.05(-4.10%)
Sep 04, 2020 1.220 1.220 1.220 0 -0.02(-1.61%)
Aug 31, 2020 1.240 1.240 1.240 0 +0.12(+10.71%)
Aug 20, 2020 1.120 1.120 1.120 0 -0.08(-6.67%)
Aug 18, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 17, 2020 1.210 1.220 1.200 1.200 10,000 -0.01(-0.83%)
Aug 14, 2020 1.250 1.250 1.200 1.210 11,900 -0.04(-3.20%)
Aug 07, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 31, 2020 1.250 1.250 1.250 0 -0.05(-3.85%)
Jul 30, 2020 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Jul 29, 2020 1.300 1.300 1.300 1.300 600 +0.05(+4.00%)
Jul 27, 2020 1.250 1.250 1.250 0 -0.01(-0.79%)
Jul 24, 2020 1.260 1.260 1.260 1.260 400 +0.05(+4.13%)
Jul 17, 2020 1.210 1.210 1.210 0 -0.14(-10.37%)
Jul 16, 2020 1.350 1.350 1.350 1.350 2,300 -0.08(-5.59%)
Jul 09, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 08, 2020 1.430 1.430 1.430 50 +0.00(+0.00%)
Jul 06, 2020 1.430 1.430 1.430 0 +0.08(+5.93%)
Jul 02, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 26, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 25, 2020 1.350 1.350 1.350 1.350 400 -0.05(-3.57%)
Jun 23, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 22, 2020 1.400 1.400 1.400 1.400 143 +0.10(+7.69%)
Jun 19, 2020 1.310 1.310 1.300 1.300 6,452 +0.00(+0.00%)
Jun 18, 2020 1.450 1.450 1.300 1.300 8,100 -0.03(-2.26%)
Jun 17, 2020 1.330 1.330 1.330 50 +0.00(+0.00%)
Jun 16, 2020 1.330 1.330 1.330 1.330 20,030 +0.01(+0.76%)
Jun 11, 2020 1.320 1.320 1.320 0 -0.17(-11.41%)
Jun 10, 2020 1.490 1.490 1.490 1.490 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.