Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JTC )

0.6200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.550 2.550 2.550 2.550 1,700 +0.01(+0.39%)
May 30, 2019 2.510 2.540 2.450 2.540 26,375 +0.15(+6.28%)
May 29, 2019 2.390 2.390 2.390 2.390 930 -0.04(-1.65%)
May 28, 2019 2.540 2.540 2.430 2.430 14,850 +0.19(+8.48%)
May 27, 2019 2.350 2.350 2.240 2.240 950 -0.03(-1.32%)
May 24, 2019 2.270 2.270 2.270 2.270 400 +0.02(+0.89%)
May 23, 2019 2.500 2.500 2.250 2.250 2,942 -0.25(-10.00%)
May 22, 2019 2.480 2.500 2.480 2.500 6,625 +0.02(+0.81%)
May 21, 2019 2.400 2.490 2.400 2.480 13,150 +0.08(+3.33%)
May 17, 2019 2.400 2.400 2.400 0 +0.20(+9.09%)
May 16, 2019 2.430 2.430 2.200 2.200 15,200 -0.23(-9.47%)
May 15, 2019 2.470 2.490 2.430 2.430 5,000 +0.11(+4.74%)
May 14, 2019 2.380 2.380 2.300 2.320 13,205 +0.19(+8.92%)
May 13, 2019 2.130 2.130 2.130 2.130 1,000 +0.00(+0.00%)
May 10, 2019 2.130 2.130 2.120 2.130 5,418 +0.06(+2.90%)
May 09, 2019 2.100 2.130 2.070 2.070 15,085 -0.01(-0.48%)
May 08, 2019 2.000 2.080 1.810 2.080 3,100 +0.00(+0.00%)
May 07, 2019 1.990 2.130 1.990 2.080 19,200 +0.20(+10.64%)
May 03, 2019 1.880 1.880 1.880 0 +0.10(+5.62%)
May 02, 2019 1.780 1.780 1.780 1.780 4,900 +0.07(+4.09%)
May 01, 2019 1.900 1.900 1.710 1.710 28,417 -0.28(-14.07%)
Apr 30, 2019 1.910 1.990 1.910 1.990 3,100 +0.00(+0.00%)
Apr 29, 2019 2.000 2.000 1.990 1.990 13,700 +0.01(+0.51%)
Apr 25, 2019 1.980 1.980 1.980 0 +0.00(+0.00%)
Apr 24, 2019 1.980 1.980 1.980 1.980 1,500 -0.02(-1.00%)
Apr 23, 2019 1.980 2.000 1.980 2.000 10,800 +0.05(+2.56%)
Apr 22, 2019 1.910 1.950 1.910 1.950 6,600 +0.10(+5.41%)
Apr 18, 2019 1.850 1.850 1.850 0 +0.25(+15.62%)
Apr 17, 2019 1.930 1.930 1.600 1.600 8,500 -0.30(-15.79%)
Apr 15, 2019 1.900 1.900 1.900 0 -0.05(-2.56%)
Apr 12, 2019 1.830 1.950 1.830 1.950 14,921 +0.15(+8.33%)
Apr 11, 2019 1.840 1.850 1.750 1.800 33,369 -0.04(-2.17%)
Apr 10, 2019 1.700 1.840 1.700 1.840 12,967 +0.24(+15.00%)
Apr 08, 2019 1.600 1.600 1.600 0 -0.20(-11.11%)
Apr 05, 2019 1.780 1.850 1.780 1.800 14,000 +0.02(+1.12%)
Apr 04, 2019 1.780 1.780 1.780 1.780 171 +0.03(+1.71%)
Apr 03, 2019 1.750 1.750 1.750 1.750 1,000 -0.04(-2.23%)
Apr 02, 2019 1.600 1.790 1.510 1.790 7,500 +0.16(+9.82%)
Apr 01, 2019 1.720 1.720 1.630 1.630 2,000 -0.09(-5.23%)
Mar 29, 2019 1.660 1.800 1.660 1.720 8,001 +0.05(+2.99%)
Mar 28, 2019 1.630 1.690 1.630 1.670 7,979 +0.07(+4.37%)
Mar 27, 2019 1.420 1.620 1.420 1.600 21,725 +0.29(+22.14%)
Mar 26, 2019 1.310 1.310 1.310 1.310 300 -0.08(-5.76%)
Mar 21, 2019 1.390 1.390 1.390 0 -0.03(-2.11%)
Mar 20, 2019 1.390 1.440 1.390 1.420 6,000 +0.12(+9.23%)
Mar 19, 2019 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Mar 15, 2019 1.300 1.300 1.300 0 -0.01(-0.76%)
Mar 12, 2019 1.310 1.310 1.310 0 -0.13(-9.03%)
Mar 04, 2019 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 01, 2019 1.440 1.440 1.440 1.440 2,100 +0.16(+12.50%)
Feb 28, 2019 1.450 1.450 1.280 1.280 20,000 -0.17(-11.72%)
Feb 27, 2019 1.250 1.450 1.250 1.450 7,500 +0.12(+9.02%)
Feb 26, 2019 1.440 1.470 1.330 1.330 25,450 +0.08(+6.40%)
Feb 25, 2019 1.300 1.450 1.250 1.250 10,107 -0.05(-3.85%)
Feb 22, 2019 1.450 1.450 1.300 1.300 5,000 -0.15(-10.34%)
Feb 21, 2019 1.300 1.450 1.300 1.450 10,600 +0.10(+7.41%)
Feb 20, 2019 1.350 1.350 1.350 1.350 1,000 -0.07(-4.93%)
Feb 19, 2019 1.400 1.420 1.400 1.420 11,500 +0.02(+1.43%)
Feb 15, 2019 1.400 1.400 1.400 0 +0.01(+0.72%)
Feb 13, 2019 1.390 1.390 1.390 0 -0.01(-0.71%)
Feb 12, 2019 1.400 1.400 1.370 1.400 5,500 +0.00(+0.00%)
Feb 11, 2019 1.390 1.400 1.390 1.400 9,800 +0.00(+0.00%)
Feb 08, 2019 1.380 1.400 1.380 1.400 1,950 +0.02(+1.45%)
Feb 07, 2019 1.300 1.380 1.290 1.380 6,100 +0.00(+0.00%)
Feb 06, 2019 1.380 1.380 1.380 1.380 1,900 +0.08(+6.15%)
Feb 05, 2019 1.380 1.450 1.300 1.300 7,000 -0.03(-2.26%)
Feb 04, 2019 1.290 1.330 1.290 1.330 15,700 +0.13(+10.83%)
Feb 01, 2019 1.280 1.280 1.200 1.200 2,850 -0.09(-6.98%)
Jan 30, 2019 1.290 1.290 1.290 0 -0.02(-1.53%)
Jan 29, 2019 1.310 1.310 1.310 1.310 2,350 +0.03(+2.34%)
Jan 28, 2019 1.310 1.310 1.280 1.280 4,007 +0.02(+1.59%)
Jan 25, 2019 1.260 1.260 1.260 1.260 10,900 +0.00(+0.00%)
Jan 24, 2019 1.300 1.300 1.260 1.260 19,600 +0.01(+0.80%)
Jan 23, 2019 1.250 1.250 1.250 1.250 572 +0.01(+0.81%)
Jan 21, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 17, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 16, 2019 1.220 1.240 1.220 1.240 3,850 +0.00(+0.00%)
Jan 15, 2019 1.200 1.240 1.200 1.240 2,700 -0.01(-0.80%)
Jan 10, 2019 1.250 1.250 1.250 0 +0.07(+5.93%)
Jan 09, 2019 1.150 1.200 1.150 1.180 4,700 +0.03(+2.61%)
Jan 08, 2019 1.150 1.150 1.150 1.150 2,500 +0.03(+2.68%)
Jan 07, 2019 1.000 1.120 1.000 1.120 2,600 +0.06(+5.66%)
Jan 04, 2019 1.070 1.070 1.060 1.060 2,300 +0.00(+0.00%)
Jan 03, 2019 1.060 1.060 1.060 1.060 2,500 +0.00(+0.00%)
Jan 02, 2019 1.050 1.060 1.010 1.060 1,600 -0.19(-15.20%)
Dec 31, 2018 1.250 1.250 1.250 0 +0.25(+25.00%)
Dec 24, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Dec 19, 2018 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Dec 13, 2018 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 10, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 05, 2018 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Dec 03, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 22, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 20, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 18, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 25, 2018 0.9900 0.9900 0.9900 0 +0.13(+15.12%)
Sep 11, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 06, 2018 0.8600 0.8600 0.8600 0 -0.13(-13.13%)
Aug 31, 2018 0.9900 0.9900 0.9900 0 +0.10(+11.24%)
Aug 30, 2018 0.8900 0.8900 0.8900 400 +0.00(+0.00%)
Aug 24, 2018 0.8900 0.8900 0.8900 0 +0.06(+7.23%)
Aug 20, 2018 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Jul 11, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jul 05, 2018 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Jun 29, 2018 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jun 28, 2018 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Jun 25, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 22, 2018 0.8000 0.8000 0.8000 0.8000 10,223 +0.00(+0.00%)
Jun 18, 2018 0.8000 0.8000 0.8000 0 +0.11(+15.94%)
Jun 14, 2018 0.6900 0.6900 0.6900 0 -0.11(-13.75%)
Jun 13, 2018 0.8000 0.8000 0.8000 0.8000 1,365 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.