Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JTC )

0.6200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2015 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Apr 29, 2015 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Apr 16, 2015 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Apr 13, 2015 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Apr 10, 2015 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Apr 08, 2015 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Apr 06, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2015 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Mar 23, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2015 0.3400 0.3400 0.3400 0 -0.04(-11.69%)
Mar 18, 2015 0.3850 0.3850 0.3850 0.3850 1,010 +0.04(+13.24%)
Mar 17, 2015 0.3400 0.3400 0.3400 0.3400 500 +0.03(+9.68%)
Mar 10, 2015 0.3100 0.3100 0.3100 0 -0.03(-10.14%)
Mar 09, 2015 0.2700 0.3450 0.2700 0.3450 22,000 +0.13(+60.47%)
Mar 04, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 02, 2015 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
Feb 24, 2015 0.2600 0.2600 0.2600 0 +0.05(+20.93%)
Feb 23, 2015 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Feb 13, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 12, 2015 0.2150 0.2150 0.2150 0.2150 600 -0.01(-2.27%)
Feb 02, 2015 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jan 15, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 31, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 29, 2014 0.2100 0.2100 0.2100 250 +0.01(+2.44%)
Dec 24, 2014 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Dec 16, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 24, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 17, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 13, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 12, 2014 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
Nov 05, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2014 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Nov 03, 2014 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Oct 31, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 20, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 14, 2014 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Oct 07, 2014 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Oct 06, 2014 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-12.07%)
Oct 03, 2014 0.2500 0.2900 0.2400 0.2900 75,500 -0.58(-66.67%)
Sep 30, 2014 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Sep 29, 2014 0.8100 0.8100 0.8100 0.8100 15,600 -0.01(-1.22%)
Sep 24, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 19, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 18, 2014 0.8200 0.8200 0.8200 0.8200 62,000 +0.00(+0.00%)
Sep 17, 2014 0.8200 0.8300 0.8100 0.8200 24,500 -0.01(-1.20%)
Sep 16, 2014 0.8500 0.8500 0.8300 0.8300 9,776 +0.00(+0.00%)
Sep 15, 2014 0.9100 0.9100 0.8300 0.8300 18,300 -0.01(-1.19%)
Sep 12, 2014 0.8100 0.9300 0.8100 0.8400 99,850 +0.26(+44.83%)
Jul 29, 2014 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jul 02, 2014 0.5500 0.5500 0 -0.05(-8.33%)
Jun 23, 2014 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.