Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
May 28, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
May 27, 2015 0.0900 0.0900 0.0900 0.0900 1,750 +0.00(+0.00%)
May 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 06, 2015 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
May 01, 2015 0.1050 0.1050 0.1050 0 -0.08(-43.24%)
Apr 27, 2015 0.1850 0.1850 0.1850 0 +0.05(+37.04%)
Apr 22, 2015 0.1350 0.1350 0.1350 0 +0.06(+68.75%)
Apr 16, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+42.86%)
Apr 08, 2015 0.0800 0.0800 0.0700 0.0700 20,000 -0.03(-30.00%)
Apr 06, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Mar 30, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 27, 2015 0.1050 0.1250 0.1050 0.1250 4,853 +0.02(+19.05%)
Mar 26, 2015 0.1050 0.1100 0.1050 0.1050 23,500 -0.01(-12.50%)
Mar 25, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 24, 2015 0.1100 0.1100 0.1100 0.1100 1,125 -0.03(-21.43%)
Mar 23, 2015 0.1050 0.1400 0.1050 0.1400 1,750 +0.02(+16.67%)
Mar 20, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
Mar 19, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Mar 18, 2015 0.1350 0.1350 0.1200 0.1350 46,500 -0.01(-3.57%)
Mar 16, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 13, 2015 0.1200 0.1200 0.1200 0.1200 1,562 -0.02(-14.29%)
Mar 12, 2015 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Mar 10, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 09, 2015 0.1400 0.1400 0.1400 0.1400 4,750 +0.00(+0.00%)
Mar 06, 2015 0.1250 0.1400 0.1250 0.1400 18,000 +0.02(+12.00%)
Mar 05, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 04, 2015 0.1100 0.1200 0.1100 0.1200 283,750 +0.00(+0.00%)
Mar 03, 2015 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Mar 02, 2015 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+4.17%)
Feb 27, 2015 0.1200 0.1200 0.1200 0.1200 100,000 -0.01(-7.69%)
Feb 26, 2015 0.1000 0.1300 0.1000 0.1300 121,750 +0.06(+85.71%)
Feb 23, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2015 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Jan 07, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 05, 2015 0.0700 0.0700 0.0700 0.0700 17,750 +0.00(+0.00%)
Dec 30, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 19, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 17, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 08, 2014 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 21, 2014 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Nov 18, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 14, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 13, 2014 0.1300 0.1300 0.1100 0.1300 8,000 +0.04(+52.94%)
Oct 31, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2014 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 14, 2014 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-10.53%)
Oct 08, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.02(+35.71%)
Oct 06, 2014 0.0900 0.0900 0.0700 0.0700 24,000 -0.04(-36.36%)
Sep 22, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2014 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Sep 18, 2014 0.1100 0.1400 0.1100 0.1150 12,375 +0.01(+4.55%)
Sep 17, 2014 0.1400 0.1400 0.1100 0.1100 4,500 +0.00(+0.00%)
Sep 15, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 02, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2014 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Aug 21, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 19, 2014 0.1200 0 +0.00(+0.00%)
Aug 15, 2014 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.