Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 29, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0700 0.0750 65,000 -0.01(-6.25%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2017 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0800 0.0700 0.0800 416,100 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 12, 2017 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
May 09, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 05, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 6,420 +0.00(+0.00%)
May 03, 2017 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+6.25%)
May 02, 2017 0.0800 0.0900 0.0800 0.0800 303,626 +0.00(+0.00%)
Apr 27, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Apr 20, 2017 0.0850 0.0850 0.0850 0.0850 10,300 -0.01(-15.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2017 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Apr 13, 2017 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Apr 12, 2017 0.1000 0.1000 0.0850 0.1000 146,000 +0.03(+42.86%)
Apr 11, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.02(-22.22%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Apr 07, 2017 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Apr 06, 2017 0.0900 0.0900 0.0850 0.0850 148,000 -0.00(-5.56%)
Apr 05, 2017 0.0800 0.0900 0.0800 0.0900 35,000 +0.00(+5.88%)
Apr 04, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 03, 2017 0.0800 0.0850 0.0800 0.0850 56,780 +0.01(+6.25%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 21,492 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 28, 2017 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Mar 22, 2017 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 20, 2017 0.0700 0.0700 0.0700 0.0700 102,900 +0.00(+0.00%)
Mar 17, 2017 0.0750 0.0750 0.0700 0.0700 38,570 +0.00(+0.00%)
Mar 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 14, 2017 0.0750 0.0750 0.0750 0.0750 126,381 +0.00(+0.00%)
Mar 13, 2017 0.0800 0.0800 0.0750 0.0750 67,000 +0.00(+0.00%)
Mar 10, 2017 0.0650 0.0750 0.0650 0.0750 79,000 +0.01(+15.38%)
Mar 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 07, 2017 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Mar 03, 2017 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 02, 2017 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Feb 24, 2017 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2017 0.0550 0.0650 0.0550 0.0650 203,500 +0.01(+8.33%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2017 0.0600 0.0600 0.0550 0.0600 437,489 -0.01(-7.69%)
Feb 15, 2017 0.0650 0.0650 0.0550 0.0650 289,003 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0850 0.0600 0.0650 270,500 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0800 0.0450 0.0650 1,040,900 +0.01(+18.18%)
Feb 08, 2017 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Feb 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 31, 2017 0.0500 0.0600 0.0500 0.0500 201,800 +0.00(+0.00%)
Jan 30, 2017 0.0600 0.0600 0.0500 0.0500 17,100 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0700 0.0500 0.0500 132,888 -0.02(-33.33%)
Jan 25, 2017 0.0750 0.0750 0.0750 700 +0.01(+15.38%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
Jan 23, 2017 0.0700 0.0700 0.0700 0.0700 15,600 +0.00(+0.00%)
Jan 20, 2017 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 7,833 +0.01(+7.69%)
Jan 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0650 0.0600 0.0650 19,975 +0.01(+18.18%)
Jan 12, 2017 0.0500 0.0650 0.0500 0.0550 104,950 +0.00(+10.00%)
Jan 11, 2017 0.0650 0.0650 0.0500 0.0500 22,500 -0.00(-9.09%)
Jan 10, 2017 0.0500 0.1100 0.0500 0.0550 225,000 +0.01(+22.22%)
Jan 09, 2017 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Jan 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+0.00%)
Jan 03, 2017 0.0400 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Dec 28, 2016 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Dec 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Dec 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 07, 2016 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2016 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Nov 29, 2016 0.0400 0.0400 0.0350 0.0350 3,750 -0.01(-22.22%)
Nov 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 364 +0.00(+0.00%)
Nov 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Oct 21, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 06, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Sep 26, 2016 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0650 0.0550 0.0550 64,000 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+10.00%)
Sep 16, 2016 0.0450 0.0550 0.0450 0.0500 312,000 +0.01(+25.00%)
Sep 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 12, 2016 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0.0400 25,800 +0.00(+0.00%)
Sep 08, 2016 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Sep 07, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 06, 2016 0.0450 0.0450 0.0400 0.0400 285,000 -0.00(-11.11%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 01, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 31, 2016 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-16.67%)
Aug 30, 2016 0.0650 0.0700 0.0600 0.0600 302,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.