Skip to main content

Laurentian Bank of Canada (TSX: LB )

24.95 -1.74 (-6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 26.09 26.10 24.81 24.95 909,394 -1.74(-6.52%)
May 30, 2024 26.52 26.76 26.21 26.69 121,563 +0.17(+0.64%)
May 29, 2024 26.99 26.99 26.43 26.52 247,621 -0.49(-1.81%)
May 28, 2024 27.34 27.54 26.98 27.01 71,236 -0.28(-1.03%)
May 27, 2024 27.38 27.55 27.22 27.29 32,067 -0.11(-0.40%)
May 24, 2024 27.07 27.50 27.00 27.40 115,788 +0.33(+1.22%)
May 23, 2024 26.96 27.15 26.92 27.07 116,825 -0.04(-0.15%)
May 22, 2024 27.15 27.19 26.91 27.11 145,008 -0.11(-0.40%)
May 21, 2024 27.10 27.43 27.10 27.22 60,996 +0.04(+0.15%)
May 17, 2024 27.18 0 +0.13(+0.48%)
May 16, 2024 27.21 27.39 27.05 27.05 57,858 -0.28(-1.02%)
May 15, 2024 27.27 27.41 27.20 27.33 56,823 +0.06(+0.22%)
May 14, 2024 27.36 27.52 27.22 27.27 99,772 -0.27(-0.98%)
May 13, 2024 27.06 27.60 27.03 27.54 164,694 +0.58(+2.15%)
May 10, 2024 26.69 27.00 26.60 26.96 100,219 +0.30(+1.13%)
May 09, 2024 26.49 26.75 26.27 26.66 83,915 +0.19(+0.72%)
May 08, 2024 26.30 26.57 26.09 26.47 90,421 +0.15(+0.57%)
May 07, 2024 26.37 26.57 26.21 26.32 56,597 -0.01(-0.04%)
May 06, 2024 26.17 26.38 26.03 26.33 92,797 +0.24(+0.92%)
May 03, 2024 26.36 26.45 25.95 26.09 92,337 +0.00(+0.00%)
May 02, 2024 26.25 26.29 26.02 26.09 63,252 -0.13(-0.50%)
May 01, 2024 25.93 26.33 25.79 26.22 117,433 +0.49(+1.90%)
Apr 30, 2024 25.81 25.86 25.69 25.73 139,028 -0.09(-0.35%)
Apr 29, 2024 26.07 26.07 25.69 25.82 112,011 -0.08(-0.31%)
Apr 26, 2024 25.91 26.11 25.83 25.90 57,591 +0.10(+0.39%)
Apr 25, 2024 25.87 25.89 25.64 25.80 172,507 -0.17(-0.65%)
Apr 24, 2024 26.23 26.35 25.97 25.97 68,308 -0.24(-0.92%)
Apr 23, 2024 25.95 26.28 25.88 26.21 111,124 +0.27(+1.04%)
Apr 22, 2024 25.83 26.04 25.64 25.94 133,911 +0.19(+0.74%)
Apr 19, 2024 25.68 25.87 25.60 25.75 120,899 +0.02(+0.08%)
Apr 18, 2024 25.40 25.79 25.39 25.73 125,760 +0.31(+1.22%)
Apr 17, 2024 25.51 25.67 25.33 25.42 156,995 -0.07(-0.27%)
Apr 16, 2024 25.84 25.89 25.47 25.49 208,989 -0.41(-1.58%)
Apr 15, 2024 26.26 26.34 25.71 25.90 198,037 -0.26(-0.99%)
Apr 12, 2024 26.50 26.51 26.03 26.16 127,478 -0.41(-1.54%)
Apr 11, 2024 26.85 26.85 26.30 26.57 230,864 -0.29(-1.08%)
Apr 10, 2024 27.25 27.31 26.74 26.86 246,240 -0.56(-2.04%)
Apr 09, 2024 27.18 27.46 27.18 27.42 180,780 +0.17(+0.62%)
Apr 08, 2024 27.48 27.50 27.21 27.25 144,844 -0.23(-0.84%)
Apr 05, 2024 27.79 28.25 27.29 27.48 266,420 -0.16(-0.58%)
Apr 04, 2024 27.45 27.75 27.45 27.64 162,040 +0.23(+0.84%)
Apr 03, 2024 27.25 27.46 27.25 27.41 167,014 +0.12(+0.44%)
Apr 02, 2024 27.32 27.54 27.19 27.29 87,577 -0.19(-0.69%)
Apr 01, 2024 27.90 27.93 27.38 27.48 267,208 -0.54(-1.93%)
Mar 28, 2024 28.02 0 -0.48(-1.68%)
Mar 27, 2024 28.05 28.57 28.05 28.50 245,012 +0.51(+1.82%)
Mar 26, 2024 27.91 28.24 27.91 27.99 252,197 +0.11(+0.39%)
Mar 25, 2024 27.89 28.00 27.81 27.88 290,551 -0.02(-0.07%)
Mar 22, 2024 28.12 28.40 27.90 27.90 130,152 -0.36(-1.27%)
Mar 21, 2024 27.80 28.37 27.80 28.26 148,775 +0.58(+2.10%)
Mar 20, 2024 27.32 27.75 27.30 27.68 164,851 +0.36(+1.32%)
Mar 19, 2024 27.40 27.68 27.28 27.32 177,984 -0.12(-0.44%)
Mar 18, 2024 28.01 28.08 27.33 27.44 254,238 -0.19(-0.69%)
Mar 15, 2024 28.70 29.07 27.51 27.63 1,633,472 -1.19(-4.13%)
Mar 14, 2024 29.20 29.32 28.76 28.82 328,042 -0.41(-1.40%)
Mar 13, 2024 28.49 29.49 28.49 29.23 271,081 +0.64(+2.24%)
Mar 12, 2024 28.41 28.67 28.38 28.59 492,643 +0.11(+0.39%)
Mar 11, 2024 27.50 28.74 27.48 28.48 817,162 +1.05(+3.83%)
Mar 08, 2024 27.56 27.58 27.30 27.43 148,082 -0.07(-0.25%)
Mar 07, 2024 27.54 27.59 27.32 27.50 103,022 -0.01(-0.04%)
Mar 06, 2024 27.31 27.61 27.31 27.51 103,152 +0.22(+0.81%)
Mar 05, 2024 27.44 27.86 27.27 27.29 139,047 -0.34(-1.23%)
Mar 04, 2024 26.97 27.65 26.90 27.63 253,628 +0.63(+2.33%)
Mar 01, 2024 26.38 27.17 26.35 27.00 185,459 +0.62(+2.35%)
Feb 29, 2024 26.49 26.79 26.01 26.38 211,800 -0.46(-1.71%)
Feb 28, 2024 27.30 27.42 26.83 26.84 109,266 -0.48(-1.76%)
Feb 27, 2024 26.92 27.60 26.88 27.32 196,314 +0.55(+2.05%)
Feb 26, 2024 26.97 27.19 26.76 26.77 100,490 -0.28(-1.04%)
Feb 23, 2024 27.10 27.17 27.00 27.05 76,037 +0.01(+0.04%)
Feb 22, 2024 26.86 27.17 26.85 27.04 85,384 +0.10(+0.37%)
Feb 21, 2024 26.82 27.02 26.77 26.94 78,879 +0.23(+0.86%)
Feb 20, 2024 26.80 27.10 26.67 26.71 116,056 -0.24(-0.89%)
Feb 16, 2024 26.95 0 +0.43(+1.62%)
Feb 15, 2024 26.21 26.53 26.21 26.52 152,331 +0.43(+1.65%)
Feb 14, 2024 26.22 26.38 26.00 26.09 106,786 +0.07(+0.27%)
Feb 13, 2024 26.59 26.61 25.84 26.02 205,649 -0.75(-2.80%)
Feb 12, 2024 26.38 26.95 26.38 26.77 104,268 +0.28(+1.06%)
Feb 09, 2024 26.00 26.49 26.00 26.49 155,187 +0.49(+1.88%)
Feb 08, 2024 26.00 26.18 26.00 26.00 131,766 +0.00(+0.00%)
Feb 07, 2024 26.21 26.29 26.00 26.00 172,584 -0.30(-1.14%)
Feb 06, 2024 25.78 26.33 25.78 26.30 240,914 +0.52(+2.02%)
Feb 05, 2024 26.50 26.50 25.78 25.78 197,191 -0.45(-1.72%)
Feb 02, 2024 26.27 26.50 26.05 26.23 144,662 -0.06(-0.23%)
Feb 01, 2024 26.53 26.76 25.94 26.29 359,767 -0.24(-0.90%)
Jan 31, 2024 27.00 27.06 26.52 26.53 100,521 -0.45(-1.67%)
Jan 30, 2024 26.81 27.17 26.81 26.98 62,523 +0.07(+0.26%)
Jan 29, 2024 27.05 27.05 26.77 26.91 78,571 -0.17(-0.63%)
Jan 26, 2024 27.17 27.39 26.98 27.08 130,094 -0.09(-0.33%)
Jan 25, 2024 27.05 27.25 27.04 27.17 97,196 +0.10(+0.37%)
Jan 24, 2024 27.25 27.30 27.03 27.07 100,983 +0.01(+0.04%)
Jan 23, 2024 27.07 27.21 26.85 27.06 122,221 +0.06(+0.22%)
Jan 22, 2024 26.77 27.05 26.77 27.00 50,539 +0.09(+0.33%)
Jan 19, 2024 26.60 26.91 26.50 26.91 87,013 +0.27(+1.01%)
Jan 18, 2024 26.36 26.70 26.30 26.64 137,666 +0.24(+0.91%)
Jan 17, 2024 26.55 26.67 26.30 26.40 153,082 -0.21(-0.79%)
Jan 16, 2024 26.67 26.78 26.50 26.61 132,674 -0.24(-0.89%)
Jan 15, 2024 26.55 26.92 26.40 26.85 52,346 +0.32(+1.21%)
Jan 12, 2024 26.65 26.86 26.50 26.53 104,072 -0.07(-0.26%)
Jan 11, 2024 26.81 26.90 26.52 26.60 201,762 -0.33(-1.23%)
Jan 10, 2024 27.30 27.39 26.92 26.93 95,976 -0.40(-1.46%)
Jan 09, 2024 27.39 27.43 27.15 27.33 149,216 -0.11(-0.40%)
Jan 08, 2024 27.16 27.47 27.12 27.44 140,332 +0.35(+1.29%)
Jan 05, 2024 26.66 27.15 26.66 27.09 154,638 +0.40(+1.50%)
Jan 04, 2024 26.80 26.92 26.67 26.69 105,954 -0.06(-0.22%)
Jan 03, 2024 26.85 26.90 26.51 26.75 188,598 -0.10(-0.37%)
Jan 02, 2024 27.49 27.49 26.80 26.85 287,476 -1.02(-3.66%)
Dec 29, 2023 27.87 0 +0.37(+1.35%)
Dec 28, 2023 27.49 27.57 27.38 27.50 139,017 +0.14(+0.51%)
Dec 27, 2023 27.02 27.48 27.02 27.36 185,417 +0.36(+1.33%)
Dec 22, 2023 27.00 0 +0.27(+1.01%)
Dec 21, 2023 26.75 26.84 26.58 26.73 129,549 +0.22(+0.83%)
Dec 20, 2023 26.25 27.01 26.25 26.51 419,282 +0.26(+0.99%)
Dec 19, 2023 25.78 26.25 25.78 26.25 377,618 +0.44(+1.70%)
Dec 18, 2023 25.95 26.06 25.67 25.81 232,477 -0.16(-0.62%)
Dec 15, 2023 26.36 26.36 25.88 25.97 300,084 -0.39(-1.48%)
Dec 14, 2023 26.10 26.40 25.94 26.36 711,913 +0.26(+1.00%)
Dec 13, 2023 25.22 26.14 25.20 26.10 391,672 +0.73(+2.88%)
Dec 12, 2023 25.46 25.46 25.13 25.37 121,929 +0.01(+0.04%)
Dec 11, 2023 25.82 25.82 25.06 25.36 346,278 -0.48(-1.86%)
Dec 08, 2023 25.11 25.90 25.05 25.84 295,734 +0.54(+2.13%)
Dec 07, 2023 25.50 26.58 24.92 25.30 513,029 -1.09(-4.13%)
Dec 06, 2023 26.15 26.60 26.13 26.39 152,488 +0.31(+1.19%)
Dec 05, 2023 26.42 26.62 26.02 26.08 122,444 -0.37(-1.40%)
Dec 04, 2023 26.54 26.84 26.30 26.45 135,766 -0.10(-0.38%)
Dec 01, 2023 25.95 26.55 25.76 26.55 212,321 +0.70(+2.71%)
Nov 30, 2023 25.56 25.98 25.43 25.85 117,084 +0.22(+0.86%)
Nov 29, 2023 25.34 25.84 25.34 25.63 81,715 +0.23(+0.91%)
Nov 28, 2023 25.51 25.52 25.20 25.40 112,273 -0.15(-0.59%)
Nov 27, 2023 25.87 25.94 25.54 25.55 112,131 -0.37(-1.43%)
Nov 24, 2023 25.89 26.02 25.76 25.92 86,130 +0.04(+0.15%)
Nov 23, 2023 25.75 26.00 25.75 25.88 51,995 +0.02(+0.08%)
Nov 22, 2023 25.88 26.08 25.66 25.86 96,979 -0.04(-0.15%)
Nov 21, 2023 26.16 26.28 25.74 25.90 342,415 -0.36(-1.37%)
Nov 20, 2023 26.11 26.40 26.11 26.26 75,815 -0.01(-0.04%)
Nov 17, 2023 26.01 26.29 25.94 26.27 270,108 +0.26(+1.00%)
Nov 16, 2023 26.54 26.58 25.95 26.01 121,340 -0.58(-2.18%)
Nov 15, 2023 26.39 26.81 26.32 26.59 118,180 +0.34(+1.30%)
Nov 14, 2023 26.03 26.26 25.94 26.25 249,505 +0.49(+1.90%)
Nov 13, 2023 25.76 25.94 25.62 25.76 65,780 -0.12(-0.46%)
Nov 10, 2023 25.83 25.88 25.53 25.88 75,870 +0.12(+0.47%)
Nov 09, 2023 25.80 25.93 25.65 25.76 103,625 +0.16(+0.63%)
Nov 08, 2023 25.75 26.06 25.48 25.60 133,344 -0.21(-0.81%)
Nov 07, 2023 26.12 26.23 25.78 25.81 108,985 -0.32(-1.22%)
Nov 06, 2023 26.44 26.44 25.96 26.13 212,197 -0.09(-0.34%)
Nov 03, 2023 26.04 26.44 26.00 26.22 286,950 +0.19(+0.73%)
Nov 02, 2023 26.00 26.04 25.83 26.03 525,612 +0.37(+1.44%)
Nov 01, 2023 25.52 25.73 25.10 25.66 168,940 +0.26(+1.02%)
Oct 31, 2023 25.84 25.89 25.18 25.40 150,493 -0.37(-1.44%)
Oct 30, 2023 25.40 25.80 25.33 25.77 134,830 +0.51(+2.02%)
Oct 27, 2023 25.48 25.49 25.25 25.26 98,429 -0.26(-1.02%)
Oct 26, 2023 25.35 25.89 25.25 25.52 218,849 +0.21(+0.83%)
Oct 25, 2023 25.02 25.47 25.02 25.31 225,266 +0.06(+0.24%)
Oct 24, 2023 25.50 25.50 24.95 25.25 117,895 +0.00(+0.00%)
Oct 23, 2023 25.49 25.55 25.08 25.25 181,265 -0.32(-1.25%)
Oct 20, 2023 25.90 26.05 25.48 25.57 168,228 -0.34(-1.31%)
Oct 19, 2023 26.03 26.16 25.83 25.91 137,850 -0.23(-0.88%)
Oct 18, 2023 26.65 26.83 26.11 26.14 140,222 -0.67(-2.50%)
Oct 17, 2023 26.80 27.01 26.17 26.81 467,476 -0.71(-2.58%)
Oct 16, 2023 27.28 27.53 27.03 27.52 115,238 +0.49(+1.81%)
Oct 13, 2023 27.60 27.60 26.94 27.03 102,807 -0.51(-1.85%)
Oct 12, 2023 27.51 27.62 27.27 27.54 111,291 -0.16(-0.58%)
Oct 11, 2023 27.61 27.98 27.43 27.70 108,608 +0.02(+0.07%)
Oct 10, 2023 27.88 28.14 27.60 27.68 213,005 +0.05(+0.18%)
Oct 06, 2023 27.63 0 -0.10(-0.36%)
Oct 05, 2023 26.81 27.81 26.81 27.73 205,527 +0.79(+2.93%)
Oct 04, 2023 27.81 27.88 26.80 26.94 323,463 -0.65(-2.36%)
Oct 03, 2023 28.45 28.53 27.55 27.59 225,024 -0.89(-3.13%)
Oct 02, 2023 29.70 29.86 28.47 28.48 410,384 -1.79(-5.91%)
Sep 29, 2023 30.53 30.67 30.27 30.27 223,794 -0.23(-0.75%)
Sep 28, 2023 30.12 30.52 29.90 30.50 274,076 +0.17(+0.56%)
Sep 27, 2023 30.41 30.49 30.18 30.33 233,066 +0.09(+0.30%)
Sep 26, 2023 30.61 30.66 30.18 30.24 301,257 -0.50(-1.63%)
Sep 25, 2023 30.80 30.75 30.62 30.74 282,833 -0.03(-0.10%)
Sep 22, 2023 31.11 31.28 30.59 30.77 269,836 -0.35(-1.12%)
Sep 21, 2023 31.52 31.52 31.06 31.12 220,600 -0.50(-1.58%)
Sep 20, 2023 31.66 31.77 31.38 31.62 170,887 +0.06(+0.19%)
Sep 19, 2023 32.20 32.20 31.37 31.56 197,112 -0.61(-1.90%)
Sep 18, 2023 31.88 32.31 31.57 32.17 387,689 -0.05(-0.16%)
Sep 15, 2023 31.42 32.22 31.10 32.22 1,385,964 +0.82(+2.61%)
Sep 14, 2023 32.90 32.90 31.23 31.40 1,613,352 -4.47(-12.46%)
Sep 13, 2023 36.00 36.16 35.68 35.87 286,200 -0.17(-0.47%)
Sep 12, 2023 36.05 36.17 35.80 36.04 274,869 +0.24(+0.67%)
Sep 11, 2023 36.72 36.75 35.69 35.80 263,441 -0.84(-2.29%)
Sep 08, 2023 36.85 36.90 36.52 36.64 92,543 -0.26(-0.70%)
Sep 07, 2023 37.47 37.53 36.81 36.90 82,418 -0.70(-1.86%)
Sep 06, 2023 37.81 38.11 37.48 37.60 118,664 -0.51(-1.34%)
Sep 05, 2023 36.15 38.25 36.10 38.11 216,120 +1.82(+5.02%)
Sep 01, 2023 36.29 0 -0.46(-1.25%)
Aug 31, 2023 38.39 38.39 36.70 36.75 381,886 -1.37(-3.59%)
Aug 30, 2023 39.35 39.35 38.11 38.12 206,764 -0.97(-2.48%)
Aug 29, 2023 39.00 39.22 38.81 39.09 111,342 +0.19(+0.49%)
Aug 28, 2023 38.92 39.36 38.87 38.90 119,996 +0.32(+0.83%)
Aug 25, 2023 38.79 39.14 38.52 38.58 96,256 -0.39(-1.00%)
Aug 24, 2023 39.29 39.37 38.83 38.97 83,689 -0.30(-0.76%)
Aug 23, 2023 38.89 39.34 38.84 39.27 55,918 +0.32(+0.82%)
Aug 22, 2023 39.21 39.21 38.62 38.95 71,364 -0.55(-1.39%)
Aug 21, 2023 39.60 39.73 39.24 39.50 81,799 +0.13(+0.33%)
Aug 18, 2023 39.35 39.81 39.27 39.37 105,529 -0.08(-0.20%)
Aug 17, 2023 39.89 40.00 39.40 39.45 73,869 -0.64(-1.60%)
Aug 16, 2023 39.08 40.25 39.08 40.09 215,407 +0.79(+2.01%)
Aug 15, 2023 40.31 40.31 38.75 39.30 110,225 -1.11(-2.75%)
Aug 14, 2023 40.42 40.57 40.12 40.41 92,459 -0.01(-0.02%)
Aug 11, 2023 40.28 40.44 40.12 40.42 52,414 +0.11(+0.27%)
Aug 10, 2023 40.25 40.48 40.11 40.31 42,851 -0.02(-0.05%)
Aug 09, 2023 40.25 40.42 40.04 40.33 85,637 -0.19(-0.47%)
Aug 08, 2023 39.98 40.60 39.81 40.52 165,148 +0.76(+1.91%)
Aug 04, 2023 39.76 0 +0.46(+1.17%)
Aug 03, 2023 39.30 39.51 39.14 39.30 97,543 -0.19(-0.48%)
Aug 02, 2023 39.33 39.77 39.10 39.49 192,457 -0.20(-0.50%)
Aug 01, 2023 39.47 40.80 39.16 39.69 458,490 -0.04(-0.10%)
Jul 31, 2023 40.95 41.48 39.41 39.73 724,264 -1.32(-3.22%)
Jul 28, 2023 43.37 43.50 39.71 41.05 787,633 -2.62(-6.00%)
Jul 27, 2023 43.99 44.14 43.53 43.67 216,166 -0.08(-0.18%)
Jul 26, 2023 42.99 43.91 42.99 43.75 146,379 +0.75(+1.74%)
Jul 25, 2023 42.90 43.34 42.75 43.00 162,598 +0.05(+0.12%)
Jul 24, 2023 42.60 43.22 42.56 42.95 127,068 +0.19(+0.44%)
Jul 21, 2023 42.68 43.10 42.44 42.76 110,188 +0.07(+0.16%)
Jul 20, 2023 42.66 43.20 42.41 42.69 202,822 -0.11(-0.26%)
Jul 19, 2023 43.00 43.01 42.69 42.80 150,992 -0.27(-0.63%)
Jul 18, 2023 43.56 43.85 43.01 43.07 209,024 -0.31(-0.71%)
Jul 17, 2023 42.90 43.85 42.82 43.38 335,351 +0.28(+0.65%)
Jul 14, 2023 42.11 43.25 42.03 43.10 699,716 +0.69(+1.63%)
Jul 13, 2023 42.00 42.89 41.60 42.41 797,929 -0.05(-0.12%)
Jul 12, 2023 45.00 48.23 41.97 42.46 2,320,552 +8.93(+26.63%)
Jul 11, 2023 33.49 33.57 33.26 33.53 53,171 +0.15(+0.45%)
Jul 10, 2023 33.66 33.82 33.12 33.38 79,023 -0.35(-1.04%)
Jul 07, 2023 33.01 33.80 32.99 33.73 185,485 +0.69(+2.09%)
Jul 06, 2023 32.80 33.09 32.65 33.04 92,368 +0.00(+0.00%)
Jul 05, 2023 32.91 33.10 32.75 33.04 81,594 +0.13(+0.40%)
Jul 04, 2023 33.06 33.06 32.51 32.91 81,729 -0.15(-0.45%)
Jun 30, 2023 33.06 0 -0.37(-1.11%)
Jun 29, 2023 32.88 33.43 32.88 33.43 118,895 +0.53(+1.61%)
Jun 28, 2023 33.06 33.32 32.58 32.90 110,833 -0.16(-0.48%)
Jun 27, 2023 32.51 33.25 32.51 33.06 104,508 +0.56(+1.72%)
Jun 26, 2023 31.97 32.59 31.97 32.50 71,836 +0.54(+1.69%)
Jun 23, 2023 32.00 32.10 31.77 31.96 92,189 -0.14(-0.44%)
Jun 22, 2023 32.50 32.55 31.94 32.10 105,989 -0.54(-1.65%)
Jun 21, 2023 32.91 32.95 32.59 32.64 63,468 -0.26(-0.79%)
Jun 20, 2023 33.10 33.25 32.90 32.90 591,106 -0.36(-1.08%)
Jun 19, 2023 33.22 33.33 33.17 33.26 39,360 +0.00(+0.00%)
Jun 16, 2023 33.79 33.79 33.10 33.26 162,270 -0.49(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.