Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Canadian Alternative ETF (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 23.04 23.04 23.04 20 +0.00(+0.00%)
May 28, 2010 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
May 27, 2010 23.04 23.04 23.04 23.04 267 +0.16(+0.70%)
May 26, 2010 22.88 22.88 22.88 22.88 700 +0.07(+0.31%)
May 25, 2010 22.81 22.81 22.81 0 +0.00(+0.00%)
May 21, 2010 22.57 22.89 22.57 22.81 5,154 +0.17(+0.75%)
May 20, 2010 22.90 22.90 22.64 22.64 14,908 -0.40(-1.74%)
May 19, 2010 23.04 23.04 23.04 23.04 1,394 -0.36(-1.54%)
May 18, 2010 23.40 23.40 23.40 23.40 2,483 +0.09(+0.39%)
May 17, 2010 23.31 23.31 23.31 0 +0.00(+0.00%)
May 14, 2010 23.47 23.47 23.31 23.31 773 -0.30(-1.27%)
May 13, 2010 23.61 23.61 23.61 23.61 5,801 +0.23(+0.98%)
May 12, 2010 23.38 23.38 23.38 23.38 48 +0.00(+0.00%)
May 11, 2010 23.38 23.38 23.38 23.38 100 -0.03(-0.13%)
May 10, 2010 23.56 23.56 23.41 23.41 2,405 +0.48(+2.09%)
May 07, 2010 22.97 22.97 22.93 22.93 906 +0.10(+0.44%)
May 06, 2010 23.40 23.40 22.83 22.83 1,600 -0.64(-2.73%)
May 05, 2010 23.51 23.56 23.47 23.47 884 -0.24(-1.01%)
May 04, 2010 23.71 23.71 23.71 23.71 5,565 -0.29(-1.21%)
May 03, 2010 23.93 24.00 23.93 24.00 893 +0.19(+0.80%)
Apr 30, 2010 23.81 23.81 23.81 23.81 93 +0.00(+0.00%)
Apr 29, 2010 23.81 23.81 23.81 23.81 370 +0.17(+0.72%)
Apr 28, 2010 23.76 23.76 23.64 23.64 1,083 -0.25(-1.05%)
Apr 27, 2010 23.89 23.89 23.89 23.89 240 -0.01(-0.04%)
Apr 26, 2010 23.90 23.90 23.90 23.90 705 +0.08(+0.34%)
Apr 23, 2010 23.82 23.82 23.82 23.82 2,710 +0.08(+0.34%)
Apr 22, 2010 23.67 23.74 23.67 23.74 8,142 -0.05(-0.21%)
Apr 21, 2010 23.64 23.79 23.64 23.79 844 +0.07(+0.30%)
Apr 20, 2010 23.72 23.72 23.72 23.72 0 +0.00(+0.00%)
Apr 19, 2010 23.72 23.72 23.72 23.72 0 +0.00(+0.00%)
Apr 16, 2010 23.76 23.76 23.72 23.72 4,372 -0.16(-0.67%)
Apr 15, 2010 23.86 23.88 23.86 23.88 1,100 +0.03(+0.13%)
Apr 14, 2010 23.74 23.85 23.74 23.85 1,577 +0.07(+0.29%)
Apr 13, 2010 23.78 23.78 23.78 23.78 339 +0.04(+0.17%)
Apr 12, 2010 23.70 23.74 23.69 23.74 5,720 +0.09(+0.38%)
Apr 09, 2010 23.65 23.65 23.65 23.65 50 +0.00(+0.00%)
Apr 08, 2010 23.56 23.65 23.56 23.65 1,331 +0.06(+0.25%)
Apr 07, 2010 23.59 23.59 23.59 23.59 375 +0.05(+0.21%)
Apr 06, 2010 23.54 23.54 23.54 23.54 875 -0.07(-0.30%)
Apr 05, 2010 23.61 23.61 23.61 23.61 3,129 +0.05(+0.21%)
Apr 01, 2010 23.56 23.56 23.56 0 -0.01(-0.04%)
Mar 31, 2010 23.50 23.57 23.49 23.57 792 -0.07(-0.30%)
Mar 30, 2010 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Mar 29, 2010 23.64 23.64 23.64 23.64 100 +0.16(+0.68%)
Mar 26, 2010 23.63 23.63 23.48 23.48 1,996 -0.08(-0.34%)
Mar 25, 2010 23.57 23.57 23.51 23.56 4,526 +0.02(+0.08%)
Mar 24, 2010 23.54 23.54 23.54 23.54 822 +0.05(+0.21%)
Mar 23, 2010 23.49 23.49 23.49 23.49 2,001 +0.06(+0.26%)
Mar 22, 2010 23.43 23.43 23.43 23.43 350 -0.10(-0.42%)
Mar 19, 2010 23.53 23.53 23.53 23.53 286 -0.09(-0.38%)
Mar 18, 2010 23.64 23.64 23.62 23.62 9,024 -0.05(-0.21%)
Mar 17, 2010 23.67 23.67 23.67 23.67 100 +0.19(+0.81%)
Mar 16, 2010 23.45 23.48 23.45 23.48 3,242 -0.04(-0.17%)
Mar 15, 2010 23.52 23.52 23.52 23.52 119 +0.00(+0.00%)
Mar 12, 2010 23.52 23.52 23.52 23.52 200 +0.12(+0.51%)
Mar 11, 2010 23.40 23.48 23.40 23.40 500 -0.04(-0.17%)
Mar 10, 2010 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Mar 09, 2010 23.28 23.44 23.28 23.44 2,200 +0.00(+0.00%)
Mar 08, 2010 23.44 23.44 23.44 23.44 889 +0.09(+0.39%)
Mar 05, 2010 23.31 23.35 23.31 23.35 469 +0.12(+0.52%)
Mar 04, 2010 23.28 23.28 23.23 23.23 1,404 -0.04(-0.17%)
Mar 03, 2010 23.22 23.28 23.22 23.27 2,044 +0.05(+0.22%)
Mar 02, 2010 23.22 23.22 23.22 26 +0.00(+0.00%)
Mar 01, 2010 23.25 23.25 23.12 23.22 1,894 +0.25(+1.09%)
Feb 26, 2010 22.97 22.97 22.97 170 +0.00(+0.00%)
Feb 25, 2010 22.97 22.97 22.97 22.97 1,324 -0.08(-0.35%)
Feb 24, 2010 23.05 23.05 23.05 23.05 250 +0.05(+0.22%)
Feb 23, 2010 23.00 23.00 23.00 204 +0.00(+0.00%)
Feb 22, 2010 23.01 23.01 22.98 23.00 890 +0.04(+0.17%)
Feb 19, 2010 22.96 22.96 22.96 22.96 6,856 +0.03(+0.13%)
Feb 18, 2010 22.93 22.93 22.93 22.93 470 +0.14(+0.61%)
Feb 17, 2010 22.85 22.88 22.76 22.79 5,105 +0.09(+0.40%)
Feb 16, 2010 22.70 22.70 22.70 22.70 342 +0.15(+0.67%)
Feb 12, 2010 22.55 22.55 22.55 0 -0.12(-0.53%)
Feb 11, 2010 22.67 22.67 22.67 0 +0.00(+0.00%)
Feb 10, 2010 22.67 22.67 22.67 0 +0.00(+0.00%)
Feb 09, 2010 22.67 22.67 22.67 0 +0.00(+0.00%)
Feb 08, 2010 22.78 22.78 22.67 22.67 1,251 +0.17(+0.76%)
Feb 05, 2010 22.70 22.70 22.50 22.50 4,377 -0.43(-1.88%)
Feb 04, 2010 23.12 23.12 22.93 22.93 3,275 -0.30(-1.29%)
Feb 03, 2010 23.23 23.23 23.23 23.23 10,000 +0.03(+0.13%)
Feb 02, 2010 23.10 23.20 23.10 23.20 1,816 +0.10(+0.43%)
Feb 01, 2010 23.15 23.15 23.00 23.10 1,089 +0.09(+0.39%)
Jan 29, 2010 23.01 23.01 23.01 23.01 130 -0.12(-0.52%)
Jan 28, 2010 23.13 23.13 23.13 23.13 350 -0.06(-0.26%)
Jan 27, 2010 23.10 23.19 23.10 23.19 2,350 +0.02(+0.09%)
Jan 26, 2010 23.25 23.25 23.17 23.17 1,208 -0.08(-0.34%)
Jan 25, 2010 23.31 23.31 23.25 23.25 500 +0.15(+0.65%)
Jan 22, 2010 23.25 23.25 23.10 23.10 6,381 -0.45(-1.91%)
Jan 21, 2010 23.55 23.55 23.55 23.55 40 +0.00(+0.00%)
Jan 20, 2010 23.55 23.55 23.55 23.55 100 +0.09(+0.38%)
Jan 19, 2010 23.52 23.55 23.43 23.46 2,700 +0.08(+0.34%)
Jan 18, 2010 23.51 23.51 23.38 23.38 900 -0.09(-0.38%)
Jan 15, 2010 23.48 23.48 23.35 23.47 4,884 -0.03(-0.13%)
Jan 14, 2010 23.50 23.50 23.50 23.50 885 -0.07(-0.30%)
Jan 13, 2010 23.55 23.57 23.55 23.57 553 -0.03(-0.13%)
Jan 12, 2010 23.54 23.62 23.54 23.60 1,976 -0.01(-0.04%)
Jan 11, 2010 23.53 23.68 23.53 23.61 3,815 +0.01(+0.04%)
Jan 08, 2010 23.59 23.60 23.51 23.60 931 +0.01(+0.04%)
Jan 07, 2010 23.57 23.59 23.51 23.59 2,675 +0.14(+0.60%)
Jan 06, 2010 23.61 23.61 23.45 23.45 1,540 -0.16(-0.68%)
Jan 05, 2010 23.35 23.61 23.35 23.61 790 +0.18(+0.77%)
Jan 04, 2010 23.46 23.46 23.43 23.43 737 -0.01(-0.04%)
Dec 31, 2009 23.44 23.44 23.44 0 +0.00(+0.00%)
Dec 30, 2009 23.44 23.44 23.44 23.44 247 +0.11(+0.47%)
Dec 29, 2009 23.25 23.33 23.25 23.33 3,345 -0.01(-0.04%)
Dec 24, 2009 23.34 23.34 23.34 23.34 200 -0.45(-1.89%)
Dec 23, 2009 23.73 23.79 23.70 23.79 662 +0.09(+0.38%)
Dec 22, 2009 23.77 23.77 23.70 23.70 3,723 -0.05(-0.21%)
Dec 21, 2009 23.82 23.82 23.75 23.75 2,300 -0.11(-0.46%)
Dec 18, 2009 23.86 23.86 23.86 23.86 350 +0.12(+0.51%)
Dec 17, 2009 23.74 23.74 23.74 0 +0.00(+0.00%)
Dec 16, 2009 23.74 23.74 23.74 25 +0.00(+0.00%)
Dec 15, 2009 23.87 23.87 23.74 23.74 1,000 -0.09(-0.38%)
Dec 14, 2009 23.80 23.83 23.80 23.83 5,585 +0.32(+1.36%)
Dec 11, 2009 23.51 23.51 23.51 23.51 300 +0.04(+0.17%)
Dec 10, 2009 23.47 23.47 23.47 23.47 150 -0.08(-0.34%)
Dec 09, 2009 23.78 23.78 23.55 23.55 5,200 -0.19(-0.80%)
Dec 08, 2009 23.62 23.79 23.62 23.74 5,173 -0.09(-0.38%)
Dec 07, 2009 23.88 23.88 23.82 23.83 2,960 -0.09(-0.38%)
Dec 04, 2009 23.98 23.98 23.85 23.92 3,460 -0.08(-0.33%)
Dec 03, 2009 24.00 24.01 24.00 24.00 2,667 +0.08(+0.33%)
Dec 02, 2009 23.79 23.92 23.79 23.92 1,225 +0.27(+1.14%)
Dec 01, 2009 23.65 23.65 23.65 23.65 735 +0.04(+0.17%)
Nov 30, 2009 23.54 23.61 23.54 23.61 1,485 +0.05(+0.21%)
Nov 27, 2009 23.49 23.69 23.49 23.56 2,681 -0.14(-0.59%)
Nov 26, 2009 23.70 23.70 23.70 0 +0.00(+0.00%)
Nov 25, 2009 23.74 23.81 23.69 23.70 1,655 -0.03(-0.13%)
Nov 24, 2009 23.83 23.83 23.73 23.73 2,330 -0.07(-0.29%)
Nov 23, 2009 23.84 23.84 23.80 23.80 910 +0.01(+0.04%)
Nov 20, 2009 23.77 23.79 23.75 23.79 8,220 +0.01(+0.04%)
Nov 19, 2009 23.79 23.79 23.76 23.78 1,300 -0.10(-0.42%)
Nov 18, 2009 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Nov 17, 2009 23.89 23.91 23.88 23.88 2,817 +0.05(+0.21%)
Nov 16, 2009 23.80 23.84 23.80 23.83 1,408 +0.26(+1.10%)
Nov 13, 2009 23.60 23.57 23.51 23.57 1,815 +0.04(+0.17%)
Nov 12, 2009 23.55 23.55 23.53 23.53 6,103 +0.00(+0.00%)
Nov 11, 2009 23.55 23.55 23.53 23.53 1,000 -0.06(-0.25%)
Nov 10, 2009 23.52 23.59 23.52 23.59 2,465 -0.12(-0.51%)
Nov 09, 2009 23.62 23.71 23.51 23.71 5,120 +0.30(+1.28%)
Nov 06, 2009 23.43 23.43 23.33 23.41 1,465 +0.03(+0.13%)
Nov 05, 2009 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Nov 04, 2009 23.38 23.38 23.38 23.38 212 +0.18(+0.78%)
Nov 03, 2009 23.25 23.25 23.20 23.20 980 -0.01(-0.04%)
Nov 02, 2009 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Oct 30, 2009 23.35 23.40 23.21 23.21 48,009 -0.06(-0.26%)
Oct 29, 2009 23.32 23.32 23.27 23.27 2,980 +0.11(+0.47%)
Oct 28, 2009 23.17 23.17 23.16 23.16 700 -0.23(-0.98%)
Oct 27, 2009 23.43 23.43 23.39 23.39 1,150 -0.07(-0.30%)
Oct 26, 2009 23.58 23.58 23.46 23.46 2,364 -0.05(-0.21%)
Oct 23, 2009 23.69 23.56 23.43 23.51 9,655 +0.06(+0.26%)
Oct 22, 2009 23.50 23.50 23.45 23.45 1,420 -0.05(-0.21%)
Oct 21, 2009 23.64 23.64 23.50 23.50 1,288 +0.03(+0.13%)
Oct 20, 2009 23.47 23.47 23.47 23.47 0 +0.00(+0.00%)
Oct 19, 2009 23.45 23.47 23.45 23.47 525 +0.19(+0.82%)
Oct 16, 2009 23.30 23.32 23.28 23.28 1,413 -0.13(-0.56%)
Oct 15, 2009 23.27 23.41 23.27 23.41 2,240 +0.29(+1.25%)
Oct 14, 2009 23.12 23.12 23.12 0 +0.00(+0.00%)
Oct 13, 2009 23.18 23.18 23.12 23.12 2,200 +0.03(+0.13%)
Oct 09, 2009 23.09 23.09 23.09 23.09 500 -0.11(-0.47%)
Oct 08, 2009 23.06 23.20 23.06 23.20 719 +0.00(+0.00%)
Oct 07, 2009 23.06 23.20 23.06 23.20 719 +0.14(+0.61%)
Oct 06, 2009 22.86 23.06 22.78 23.06 7,566 +0.00(+0.00%)
Oct 05, 2009 22.86 23.06 22.78 23.06 7,566 +0.20(+0.87%)
Oct 02, 2009 22.94 22.94 22.86 22.86 3,987 -0.28(-1.21%)
Oct 01, 2009 23.08 23.14 23.08 23.14 520 -0.09(-0.39%)
Sep 30, 2009 23.20 23.23 23.20 23.23 880 +0.03(+0.13%)
Sep 29, 2009 23.20 23.20 23.20 23.20 400 -0.05(-0.22%)
Sep 28, 2009 23.25 23.25 23.25 23.25 400 +0.00(+0.00%)
Sep 25, 2009 23.22 23.25 23.22 23.25 418 +0.03(+0.13%)
Sep 24, 2009 23.31 23.31 23.22 23.22 2,878 -0.09(-0.39%)
Sep 23, 2009 23.38 23.38 23.31 23.31 1,998 +0.10(+0.43%)
Sep 22, 2009 23.30 23.33 23.21 23.21 1,725 -0.11(-0.47%)
Sep 21, 2009 23.32 23.32 23.32 0 +0.00(+0.00%)
Sep 18, 2009 23.32 23.32 23.32 23.32 115 +0.05(+0.21%)
Sep 17, 2009 23.30 23.30 23.16 23.27 1,483 +0.17(+0.74%)
Sep 16, 2009 23.10 23.10 23.10 23.10 200 -0.03(-0.13%)
Sep 15, 2009 23.13 23.13 23.13 0 +0.00(+0.00%)
Sep 14, 2009 23.09 23.13 23.09 23.13 314 +0.13(+0.57%)
Sep 11, 2009 23.05 23.05 23.00 23.00 1,095 -0.04(-0.17%)
Sep 10, 2009 23.02 23.04 22.86 23.04 5,950 +0.16(+0.70%)
Sep 09, 2009 22.60 22.88 22.60 22.88 1,230 +0.34(+1.51%)
Sep 08, 2009 22.54 22.54 22.54 0 +0.00(+0.00%)
Sep 04, 2009 22.52 22.54 22.52 22.54 1,620 +0.10(+0.45%)
Sep 03, 2009 22.50 22.50 22.44 22.44 2,156 +0.17(+0.76%)
Sep 02, 2009 22.27 22.27 22.27 22.27 480 -0.33(-1.46%)
Sep 01, 2009 22.60 22.60 22.60 22.60 434 +0.00(+0.00%)
Aug 31, 2009 22.60 22.60 22.60 22.60 434 -0.04(-0.18%)
Aug 28, 2009 22.64 22.64 22.64 22.64 130 -0.02(-0.09%)
Aug 27, 2009 22.60 22.66 22.60 22.66 250 +0.11(+0.49%)
Aug 26, 2009 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 25, 2009 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 24, 2009 22.59 22.59 22.55 22.55 440 +0.22(+0.99%)
Aug 21, 2009 22.33 22.33 22.33 22.33 500 +0.00(+0.00%)
Aug 20, 2009 22.33 22.33 22.33 0 +0.00(+0.00%)
Aug 19, 2009 22.33 22.33 22.33 22.33 2,700 -0.03(-0.13%)
Aug 18, 2009 22.36 22.36 22.36 0 +0.00(+0.00%)
Aug 17, 2009 22.58 22.58 22.30 22.36 4,234 +0.00(+0.00%)
Aug 14, 2009 22.58 22.58 22.30 22.36 4,234 -0.13(-0.58%)
Aug 13, 2009 22.44 22.49 22.44 22.49 900 +0.06(+0.27%)
Aug 12, 2009 22.41 22.44 22.41 22.43 1,750 -0.02(-0.09%)
Aug 11, 2009 22.41 22.45 22.41 22.45 1,026 +0.00(+0.00%)
Aug 10, 2009 22.41 22.45 22.41 22.45 1,026 -0.03(-0.13%)
Aug 07, 2009 22.40 22.48 22.40 22.48 1,280 +0.11(+0.49%)
Aug 06, 2009 22.39 22.39 22.37 22.37 390 +0.29(+1.31%)
Aug 05, 2009 22.08 22.08 22.08 0 +0.00(+0.00%)
Aug 04, 2009 22.27 22.27 22.08 22.08 335 +0.13(+0.59%)
Jul 31, 2009 21.95 21.95 21.95 0 +0.00(+0.00%)
Jul 30, 2009 21.95 21.95 21.95 21.95 155 +0.47(+2.19%)
Jul 29, 2009 21.48 21.48 21.48 21.48 200 -0.15(-0.69%)
Jul 28, 2009 21.63 21.63 21.63 21.63 500 -0.22(-1.01%)
Jul 27, 2009 21.85 21.85 21.85 21.85 48 +0.00(+0.00%)
Jul 24, 2009 21.79 21.85 21.79 21.85 595 +0.04(+0.18%)
Jul 23, 2009 21.81 21.81 21.81 21.81 815 +0.16(+0.74%)
Jul 22, 2009 21.63 21.65 21.63 21.65 1,700 -0.03(-0.14%)
Jul 21, 2009 21.57 21.73 21.57 21.68 2,100 +0.30(+1.40%)
Jul 20, 2009 21.38 21.38 21.38 0 +0.00(+0.00%)
Jul 17, 2009 21.38 21.38 21.38 0 +0.00(+0.00%)
Jul 16, 2009 21.38 21.38 21.38 21.38 724 +0.00(+0.00%)
Jul 15, 2009 21.38 21.38 21.38 21.38 200 +0.20(+0.94%)
Jul 14, 2009 21.18 21.18 21.18 0 +0.00(+0.00%)
Jul 13, 2009 21.11 21.18 21.11 21.18 1,500 +0.05(+0.24%)
Jul 10, 2009 21.13 21.13 21.13 21.13 300 -0.07(-0.33%)
Jul 09, 2009 21.19 21.20 21.19 21.20 1,050 +0.25(+1.19%)
Jul 08, 2009 21.10 21.10 20.95 20.95 637 -0.19(-0.90%)
Jul 07, 2009 21.35 21.35 21.14 21.14 11,000 -0.35(-1.63%)
Jul 06, 2009 21.50 21.50 21.49 21.49 900 -0.37(-1.69%)
Jul 03, 2009 21.86 21.86 21.86 21.86 500 +0.21(+0.97%)
Jul 02, 2009 21.70 21.70 21.65 21.65 200 -0.24(-1.10%)
Jun 30, 2009 22.12 22.12 21.89 21.89 1,075 +0.00(+0.00%)
Jun 29, 2009 22.12 22.12 21.89 21.89 1,075 +0.17(+0.78%)
Jun 26, 2009 21.70 21.73 21.68 21.72 3,605 +0.45(+2.12%)
Jun 25, 2009 21.35 21.35 21.27 21.27 335 -0.42(-1.94%)
Jun 24, 2009 21.69 21.69 21.69 21.69 1,400 +0.18(+0.84%)
Jun 23, 2009 21.51 21.51 21.51 0 +0.00(+0.00%)
Jun 22, 2009 21.62 21.62 21.51 21.51 836 -0.19(-0.88%)
Jun 19, 2009 21.79 21.79 21.69 21.70 1,870 +0.06(+0.28%)
Jun 18, 2009 21.63 21.64 21.63 21.64 513 +0.04(+0.19%)
Jun 17, 2009 21.60 21.63 21.60 21.60 2,422 +0.01(+0.05%)
Jun 16, 2009 21.95 21.95 21.59 21.59 1,628 -0.23(-1.05%)
Jun 15, 2009 22.24 22.24 21.82 21.82 315 -0.25(-1.13%)
Jun 12, 2009 22.07 22.07 22.07 22.07 378 +0.05(+0.23%)
Jun 11, 2009 21.88 22.02 21.88 22.02 6,525 +0.22(+1.01%)
Jun 10, 2009 22.11 22.11 21.80 21.80 2,499 +0.11(+0.51%)
Jun 09, 2009 21.64 21.69 21.64 21.69 1,975 -0.03(-0.14%)
Jun 08, 2009 21.70 21.72 21.71 21.72 1,850 -0.19(-0.87%)
Jun 05, 2009 22.06 22.06 21.80 21.91 5,700 +0.18(+0.83%)
Jun 04, 2009 21.73 21.73 21.73 21.73 160 -0.02(-0.09%)
Jun 03, 2009 21.75 21.75 21.75 21.75 33 +0.00(+0.00%)
Jun 02, 2009 21.80 21.81 21.75 21.75 1,914 -0.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.