Skip to main content

Brookfield Infrastructure Partners L.P. (TSX: BIP-UN )

37.72 -0.60 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 65.35 65.86 64.69 65.31 196,009 -0.12(-0.18%)
May 28, 2021 65.63 65.75 65.00 65.43 138,105 -0.40(-0.61%)
May 27, 2021 65.73 66.02 65.41 65.83 226,909 +0.07(+0.11%)
May 26, 2021 65.68 66.28 65.58 65.76 230,670 +0.42(+0.64%)
May 25, 2021 65.58 65.83 65.19 65.34 182,167 +0.49(+0.76%)
May 21, 2021 64.85 64.85 64.85 0 -0.07(-0.11%)
May 20, 2021 65.29 65.78 64.92 64.92 308,926 -0.39(-0.60%)
May 19, 2021 64.00 65.56 63.62 65.31 402,039 +0.85(+1.32%)
May 18, 2021 64.49 64.88 64.21 64.46 255,735 +0.11(+0.17%)
May 17, 2021 63.78 64.48 63.40 64.35 167,380 +0.49(+0.77%)
May 14, 2021 64.28 64.73 63.75 63.86 342,097 -0.36(-0.56%)
May 13, 2021 63.94 64.53 63.81 64.22 292,419 +0.28(+0.44%)
May 12, 2021 64.68 64.90 63.56 63.94 377,493 -0.90(-1.39%)
May 11, 2021 64.51 64.97 64.08 64.84 322,968 +0.10(+0.15%)
May 10, 2021 64.74 65.59 64.66 64.74 187,148 -0.15(-0.23%)
May 07, 2021 64.51 65.36 64.51 64.89 254,706 +0.51(+0.79%)
May 06, 2021 65.71 65.72 64.33 64.38 499,025 -0.87(-1.33%)
May 05, 2021 64.99 65.57 64.59 65.25 185,705 +0.15(+0.23%)
May 04, 2021 65.93 65.98 65.02 65.10 218,684 -0.82(-1.24%)
May 03, 2021 66.23 66.42 65.59 65.92 325,707 -0.26(-0.39%)
Apr 30, 2021 66.49 66.58 65.93 66.18 169,769 -0.38(-0.57%)
Apr 29, 2021 66.56 67.19 66.43 66.56 175,189 -0.24(-0.36%)
Apr 28, 2021 66.99 67.20 66.35 66.80 264,328 -0.37(-0.55%)
Apr 27, 2021 67.06 67.86 66.83 67.17 127,666 +0.07(+0.10%)
Apr 26, 2021 66.85 67.32 66.08 67.10 150,979 +0.00(+0.00%)
Apr 23, 2021 67.87 67.87 66.87 67.10 140,368 -0.37(-0.55%)
Apr 22, 2021 67.80 68.31 67.37 67.47 123,537 -0.50(-0.74%)
Apr 21, 2021 68.40 68.89 67.74 67.97 132,242 -0.52(-0.76%)
Apr 20, 2021 68.05 68.62 67.66 68.49 152,425 -0.18(-0.26%)
Apr 19, 2021 68.75 69.48 68.35 68.67 273,230 -0.20(-0.29%)
Apr 16, 2021 68.53 69.25 68.53 68.87 134,322 +0.10(+0.15%)
Apr 15, 2021 68.64 69.29 68.55 68.77 150,769 +0.13(+0.19%)
Apr 14, 2021 68.30 69.03 68.27 68.64 131,129 +0.37(+0.54%)
Apr 13, 2021 68.30 68.52 67.66 68.27 182,376 -0.03(-0.04%)
Apr 12, 2021 68.57 69.02 68.20 68.30 207,814 -0.33(-0.48%)
Apr 09, 2021 69.54 69.54 68.58 68.63 132,103 -0.49(-0.71%)
Apr 08, 2021 69.52 69.54 68.80 69.12 122,146 -0.19(-0.27%)
Apr 07, 2021 68.91 69.51 68.90 69.31 164,095 +0.61(+0.89%)
Apr 06, 2021 68.70 68.96 68.00 68.70 237,486 +0.38(+0.56%)
Apr 05, 2021 68.23 69.11 67.97 68.32 286,497 +0.13(+0.19%)
Apr 01, 2021 68.19 68.19 68.19 0 +1.10(+1.64%)
Mar 31, 2021 66.73 67.21 66.40 67.09 180,111 +0.25(+0.37%)
Mar 30, 2021 66.42 67.26 66.30 66.84 143,614 +0.14(+0.21%)
Mar 29, 2021 66.93 67.36 66.22 66.70 145,373 -0.30(-0.45%)
Mar 26, 2021 66.92 67.44 66.36 67.00 188,225 +0.07(+0.10%)
Mar 25, 2021 68.20 68.49 66.93 66.93 249,910 -1.37(-2.01%)
Mar 24, 2021 67.12 68.80 66.89 68.30 413,114 +1.60(+2.40%)
Mar 23, 2021 66.16 67.30 66.00 66.70 194,405 +0.62(+0.94%)
Mar 22, 2021 66.43 66.50 65.83 66.08 139,016 +0.08(+0.12%)
Mar 19, 2021 65.53 66.68 65.23 66.00 1,705,758 +0.50(+0.76%)
Mar 18, 2021 66.40 66.70 65.27 65.50 255,001 -1.14(-1.71%)
Mar 17, 2021 65.30 66.64 65.30 66.64 264,090 +1.16(+1.77%)
Mar 16, 2021 65.50 66.68 65.18 65.48 587,337 -0.20(-0.30%)
Mar 15, 2021 66.44 66.85 65.33 65.68 423,764 -0.67(-1.01%)
Mar 12, 2021 66.01 66.56 65.35 66.35 240,568 +0.27(+0.41%)
Mar 11, 2021 66.46 67.13 66.08 66.08 151,275 -0.27(-0.41%)
Mar 10, 2021 66.09 67.55 66.06 66.35 457,047 +0.27(+0.41%)
Mar 09, 2021 65.95 67.38 65.75 66.08 427,645 +0.67(+1.02%)
Mar 08, 2021 65.29 66.39 65.10 65.41 624,654 +0.03(+0.05%)
Mar 05, 2021 64.59 65.93 64.46 65.38 297,131 +0.82(+1.27%)
Mar 04, 2021 65.16 65.16 64.00 64.56 350,148 -0.53(-0.81%)
Mar 03, 2021 64.94 65.16 63.60 65.09 199,022 +0.57(+0.88%)
Mar 02, 2021 64.83 65.47 64.44 64.52 592,117 -0.41(-0.63%)
Mar 01, 2021 65.32 65.75 64.85 64.93 211,060 -0.06(-0.09%)
Feb 26, 2021 65.67 65.74 64.86 64.99 355,732 -0.46(-0.70%)
Feb 25, 2021 65.33 65.82 65.00 65.45 263,241 -0.77(-1.16%)
Feb 24, 2021 66.53 66.77 65.33 66.22 305,774 -0.48(-0.72%)
Feb 23, 2021 67.25 67.25 66.34 66.70 195,509 -0.64(-0.95%)
Feb 22, 2021 66.99 67.45 66.39 67.34 249,442 +0.27(+0.40%)
Feb 19, 2021 65.76 67.27 65.52 67.07 201,954 +1.41(+2.15%)
Feb 18, 2021 65.68 66.44 64.96 65.66 251,964 +0.26(+0.40%)
Feb 17, 2021 64.60 65.62 64.60 65.40 239,698 +0.96(+1.49%)
Feb 16, 2021 64.84 64.84 63.59 64.44 307,361 +0.19(+0.30%)
Feb 12, 2021 64.25 64.25 64.25 0 -0.60(-0.93%)
Feb 11, 2021 66.84 67.12 64.85 64.85 607,419 -1.94(-2.90%)
Feb 10, 2021 67.22 67.22 66.31 66.79 332,409 -0.79(-1.17%)
Feb 09, 2021 68.00 68.03 67.06 67.58 253,514 -0.81(-1.18%)
Feb 08, 2021 69.22 69.24 68.22 68.39 319,012 -0.52(-0.75%)
Feb 05, 2021 69.51 69.94 68.86 68.91 197,984 -0.56(-0.81%)
Feb 04, 2021 68.72 69.93 68.50 69.47 187,841 +1.02(+1.49%)
Feb 03, 2021 69.03 69.11 67.74 68.45 323,523 -0.10(-0.15%)
Feb 02, 2021 67.45 69.21 67.45 68.55 258,821 +1.42(+2.12%)
Feb 01, 2021 66.72 68.14 66.72 67.13 226,505 +0.36(+0.54%)
Jan 29, 2021 67.43 67.75 66.10 66.77 325,544 -0.82(-1.21%)
Jan 28, 2021 69.00 69.62 67.59 67.59 285,149 -1.23(-1.79%)
Jan 27, 2021 67.90 68.88 67.30 68.82 1,386,851 +0.59(+0.86%)
Jan 26, 2021 67.09 68.30 66.90 68.23 175,022 +0.97(+1.44%)
Jan 25, 2021 67.30 67.42 66.77 67.26 175,345 -0.04(-0.06%)
Jan 22, 2021 67.26 67.60 66.90 67.30 164,995 -0.23(-0.34%)
Jan 21, 2021 67.75 67.85 66.96 67.53 190,803 -0.27(-0.40%)
Jan 20, 2021 67.69 68.11 67.07 67.80 223,217 +0.11(+0.16%)
Jan 19, 2021 68.59 68.64 67.30 67.69 226,249 -0.56(-0.82%)
Jan 18, 2021 68.25 68.57 67.50 68.25 83,746 +0.23(+0.34%)
Jan 15, 2021 66.63 68.41 66.15 68.02 357,839 +1.87(+2.83%)
Jan 14, 2021 64.49 66.16 64.29 66.15 299,694 +1.86(+2.89%)
Jan 13, 2021 64.80 65.01 64.15 64.29 191,886 -0.33(-0.51%)
Jan 12, 2021 64.97 65.13 64.30 64.62 231,254 -0.02(-0.03%)
Jan 11, 2021 64.00 64.82 63.49 64.64 379,498 +0.97(+1.52%)
Jan 08, 2021 62.95 64.09 62.45 63.67 314,160 +1.40(+2.25%)
Jan 07, 2021 62.92 62.95 61.40 62.27 402,230 +0.12(+0.19%)
Jan 06, 2021 63.07 63.85 61.89 62.15 395,186 -0.52(-0.83%)
Jan 05, 2021 63.42 63.79 62.35 62.67 248,324 -0.51(-0.81%)
Jan 04, 2021 62.99 64.07 62.63 63.18 266,254 +0.20(+0.32%)
Dec 31, 2020 62.98 62.98 62.98 0 -0.51(-0.80%)
Dec 30, 2020 64.07 64.43 63.03 63.49 168,064 -0.20(-0.31%)
Dec 29, 2020 63.99 64.70 63.45 63.69 178,535 -0.53(-0.83%)
Dec 24, 2020 64.22 64.22 64.22 0 -0.28(-0.43%)
Dec 23, 2020 63.95 64.97 63.93 64.50 195,382 +0.60(+0.94%)
Dec 22, 2020 64.33 64.84 63.76 63.90 540,669 -0.36(-0.56%)
Dec 21, 2020 63.68 64.59 62.53 64.26 292,266 -0.17(-0.26%)
Dec 18, 2020 65.25 65.30 64.24 64.43 1,831,725 -0.70(-1.07%)
Dec 17, 2020 64.98 65.49 64.55 65.13 426,299 +0.29(+0.45%)
Dec 16, 2020 65.49 65.57 64.10 64.84 279,569 -0.36(-0.55%)
Dec 15, 2020 65.54 66.08 64.99 65.20 266,999 -0.31(-0.47%)
Dec 14, 2020 66.43 66.51 65.29 65.51 309,961 -0.59(-0.89%)
Dec 11, 2020 66.36 66.52 66.03 66.10 203,532 -0.42(-0.63%)
Dec 10, 2020 66.16 66.69 65.75 66.52 162,524 +0.12(+0.18%)
Dec 09, 2020 66.41 66.61 66.16 66.40 277,574 +0.16(+0.24%)
Dec 08, 2020 65.60 66.53 65.28 66.24 303,966 +0.49(+0.75%)
Dec 07, 2020 65.67 65.98 64.65 65.75 405,310 +0.35(+0.54%)
Dec 04, 2020 64.51 65.71 64.35 65.40 236,364 +0.91(+1.41%)
Dec 03, 2020 63.99 64.91 63.96 64.49 472,050 +0.25(+0.39%)
Dec 02, 2020 64.00 64.48 63.31 64.24 293,907 +0.04(+0.06%)
Dec 01, 2020 64.78 65.31 63.82 64.20 320,537 -0.34(-0.53%)
Nov 30, 2020 64.91 65.27 64.34 64.54 416,198 -0.71(-1.09%)
Nov 27, 2020 65.81 66.50 64.91 65.25 332,985 -1.01(-1.52%)
Nov 26, 2020 67.20 67.20 66.12 66.26 160,596 -0.88(-1.31%)
Nov 25, 2020 67.66 67.75 66.98 67.14 269,514 -0.59(-0.87%)
Nov 24, 2020 67.75 68.58 67.50 67.73 579,473 +0.24(+0.36%)
Nov 23, 2020 67.52 68.18 67.34 67.49 488,849 +0.09(+0.13%)
Nov 20, 2020 67.26 67.79 66.89 67.40 242,861 -0.24(-0.35%)
Nov 19, 2020 67.49 68.19 66.77 67.64 207,256 -0.07(-0.10%)
Nov 18, 2020 68.08 68.43 67.38 67.71 298,451 -0.65(-0.95%)
Nov 17, 2020 68.76 68.85 67.94 68.36 191,104 -0.29(-0.42%)
Nov 16, 2020 67.50 69.04 67.39 68.65 514,878 +1.70(+2.54%)
Nov 13, 2020 66.33 67.38 66.31 66.95 898,866 +1.02(+1.55%)
Nov 12, 2020 66.13 67.33 65.60 65.93 522,304 -0.48(-0.72%)
Nov 11, 2020 66.51 67.69 66.05 66.41 221,968 -0.09(-0.14%)
Nov 10, 2020 65.14 66.94 64.87 66.50 627,190 +1.81(+2.80%)
Nov 09, 2020 62.77 65.50 62.76 64.69 753,836 +3.86(+6.35%)
Nov 06, 2020 60.50 61.16 60.35 60.83 213,458 +0.41(+0.68%)
Nov 05, 2020 59.79 60.94 59.44 60.42 187,401 +1.30(+2.20%)
Nov 04, 2020 59.61 59.79 58.70 59.12 207,471 -0.03(-0.05%)
Nov 03, 2020 58.12 59.29 58.07 59.15 219,581 +1.42(+2.46%)
Nov 02, 2020 57.32 58.09 57.04 57.73 223,736 +0.73(+1.28%)
Oct 30, 2020 57.96 58.27 56.55 57.00 986,112 -1.51(-2.58%)
Oct 29, 2020 57.19 58.75 56.64 58.51 279,256 +1.55(+2.72%)
Oct 28, 2020 58.32 58.63 56.92 56.96 509,183 -1.73(-2.95%)
Oct 27, 2020 59.90 59.95 58.51 58.69 880,712 -1.24(-2.07%)
Oct 26, 2020 60.43 60.59 59.60 59.93 262,116 -1.11(-1.82%)
Oct 23, 2020 60.23 61.08 59.95 61.04 240,945 +0.83(+1.38%)
Oct 22, 2020 60.00 60.37 59.21 60.21 233,384 +0.26(+0.43%)
Oct 21, 2020 60.61 60.61 59.75 59.95 187,477 -0.73(-1.20%)
Oct 20, 2020 61.35 61.42 60.42 60.68 193,308 -0.39(-0.64%)
Oct 19, 2020 61.98 62.16 60.96 61.07 231,539 -0.87(-1.40%)
Oct 16, 2020 61.01 62.28 61.01 61.94 231,378 +0.80(+1.31%)
Oct 15, 2020 60.99 61.56 60.64 61.14 254,929 -0.18(-0.29%)
Oct 14, 2020 61.83 62.00 60.88 61.32 292,441 -0.44(-0.71%)
Oct 13, 2020 62.17 62.23 61.22 61.76 154,604 -0.33(-0.53%)
Oct 09, 2020 62.09 62.09 62.09 0 -0.43(-0.69%)
Oct 08, 2020 63.66 63.70 62.01 62.52 579,389 -0.91(-1.43%)
Oct 07, 2020 63.93 64.38 63.34 63.43 316,197 -0.62(-0.97%)
Oct 06, 2020 64.24 64.45 63.49 64.05 353,215 -0.09(-0.14%)
Oct 05, 2020 63.74 64.48 63.37 64.14 248,012 +0.43(+0.67%)
Oct 02, 2020 62.84 63.99 62.51 63.71 378,126 +0.13(+0.20%)
Oct 01, 2020 63.58 64.04 63.26 63.58 330,253 +0.09(+0.14%)
Sep 30, 2020 63.64 64.19 62.96 63.49 424,247 -0.02(-0.03%)
Sep 29, 2020 63.77 63.95 63.20 63.51 261,198 -0.44(-0.69%)
Sep 28, 2020 63.56 64.75 63.56 63.95 337,360 +0.77(+1.22%)
Sep 25, 2020 61.96 63.61 61.96 63.18 354,682 +1.42(+2.30%)
Sep 24, 2020 61.56 62.01 61.30 61.76 200,960 -0.07(-0.11%)
Sep 23, 2020 63.11 63.96 61.61 61.83 259,650 -1.08(-1.72%)
Sep 22, 2020 62.44 63.15 61.64 62.91 116,384 +0.49(+0.79%)
Sep 21, 2020 62.95 63.00 60.96 62.42 347,070 -1.49(-2.33%)
Sep 18, 2020 62.68 64.09 62.68 63.91 1,033,149 +1.44(+2.31%)
Sep 17, 2020 61.75 63.23 61.62 62.47 189,213 +0.17(+0.27%)
Sep 16, 2020 63.11 64.00 62.17 62.30 219,570 -0.74(-1.17%)
Sep 15, 2020 61.50 63.63 61.50 63.04 568,627 +1.66(+2.70%)
Sep 14, 2020 60.64 61.49 60.45 61.38 254,319 +0.80(+1.32%)
Sep 11, 2020 59.68 61.30 59.40 60.58 459,322 +1.12(+1.88%)
Sep 10, 2020 60.56 60.72 59.31 59.46 521,670 -1.36(-2.24%)
Sep 09, 2020 59.83 61.15 59.69 60.82 448,450 +1.62(+2.74%)
Sep 08, 2020 58.71 59.93 58.61 59.20 634,295 -0.08(-0.13%)
Sep 04, 2020 59.28 59.28 59.28 0 -0.81(-1.35%)
Sep 03, 2020 60.04 60.70 59.74 60.09 422,890 -0.08(-0.13%)
Sep 02, 2020 57.99 60.51 57.78 60.17 480,568 +2.67(+4.64%)
Sep 01, 2020 56.76 57.57 56.07 57.50 204,724 +0.71(+1.25%)
Aug 31, 2020 57.68 57.88 56.64 56.79 248,078 -1.30(-2.24%)
Aug 28, 2020 58.77 58.92 57.88 58.09 174,125 -1.12(-1.89%)
Aug 27, 2020 59.50 59.81 58.63 59.21 185,566 -0.21(-0.35%)
Aug 26, 2020 59.60 59.60 58.55 59.42 159,154 -0.07(-0.12%)
Aug 25, 2020 60.84 60.92 59.05 59.49 192,334 -1.19(-1.96%)
Aug 24, 2020 59.13 60.71 59.13 60.68 218,576 +1.68(+2.85%)
Aug 21, 2020 58.29 59.53 57.65 59.00 433,283 +0.68(+1.17%)
Aug 20, 2020 58.38 58.78 58.10 58.32 305,939 -0.28(-0.48%)
Aug 19, 2020 57.72 58.81 57.60 58.60 369,120 +0.93(+1.61%)
Aug 18, 2020 58.30 58.74 57.52 57.67 191,341 -0.62(-1.06%)
Aug 17, 2020 58.80 59.14 58.11 58.29 1,212,208 -0.65(-1.10%)
Aug 14, 2020 59.05 59.13 58.51 58.94 151,422 -0.38(-0.64%)
Aug 13, 2020 59.70 60.14 59.04 59.32 156,709 -0.86(-1.43%)
Aug 12, 2020 59.24 60.73 59.20 60.18 401,577 +1.13(+1.91%)
Aug 11, 2020 58.79 59.75 58.48 59.05 206,287 +0.42(+0.72%)
Aug 10, 2020 57.40 58.71 57.30 58.63 194,879 +1.21(+2.11%)
Aug 07, 2020 57.16 58.21 56.87 57.42 182,751 +0.08(+0.14%)
Aug 06, 2020 56.65 57.60 56.20 57.34 201,736 +0.72(+1.27%)
Aug 05, 2020 55.54 56.68 55.04 56.62 200,191 +0.79(+1.42%)
Aug 04, 2020 55.99 56.83 55.10 55.83 206,051 -0.16(-0.29%)
Jul 31, 2020 55.99 55.99 55.99 0 -0.60(-1.06%)
Jul 30, 2020 56.00 56.59 55.39 56.59 303,539 +0.02(+0.04%)
Jul 29, 2020 56.62 57.10 56.10 56.57 185,265 -0.55(-0.96%)
Jul 28, 2020 57.27 57.73 56.78 57.12 169,316 -0.26(-0.45%)
Jul 27, 2020 57.27 57.61 56.90 57.38 360,246 +0.12(+0.21%)
Jul 24, 2020 57.26 57.30 56.60 57.26 122,872 -0.05(-0.09%)
Jul 23, 2020 57.56 58.35 57.06 57.31 185,221 +0.00(+0.00%)
Jul 22, 2020 58.28 58.28 57.03 57.31 857,294 -1.26(-2.15%)
Jul 21, 2020 58.70 59.90 58.50 58.57 132,214 +0.02(+0.03%)
Jul 20, 2020 59.06 59.65 58.17 58.55 143,536 -0.47(-0.80%)
Jul 17, 2020 58.21 59.03 58.01 59.02 485,228 +0.98(+1.69%)
Jul 16, 2020 58.45 58.88 57.52 58.04 394,286 -0.21(-0.36%)
Jul 15, 2020 57.30 58.36 56.73 58.25 961,919 +1.45(+2.55%)
Jul 14, 2020 55.49 57.02 55.49 56.80 449,416 +1.09(+1.96%)
Jul 13, 2020 54.82 56.10 54.71 55.71 259,626 +1.13(+2.07%)
Jul 10, 2020 53.93 54.96 53.69 54.58 246,628 +0.84(+1.56%)
Jul 09, 2020 54.26 54.48 52.90 53.74 293,890 -0.54(-0.99%)
Jul 08, 2020 55.47 55.96 54.07 54.28 240,587 -1.16(-2.09%)
Jul 07, 2020 56.03 56.97 55.34 55.44 223,831 -0.86(-1.53%)
Jul 06, 2020 56.48 56.74 55.57 56.30 217,805 +0.59(+1.06%)
Jul 03, 2020 55.50 55.87 55.13 55.71 53,613 -0.08(-0.14%)
Jul 02, 2020 55.59 57.02 55.53 55.79 262,131 -0.08(-0.14%)
Jun 30, 2020 55.87 55.87 55.87 0 +0.69(+1.25%)
Jun 29, 2020 54.45 56.01 54.06 55.18 465,177 +0.85(+1.56%)
Jun 26, 2020 56.69 57.20 54.16 54.33 418,572 -2.44(-4.30%)
Jun 25, 2020 56.74 57.30 55.92 56.77 271,364 -0.33(-0.58%)
Jun 24, 2020 57.94 57.96 56.31 57.10 357,288 -0.93(-1.60%)
Jun 23, 2020 58.25 58.55 57.55 58.03 313,621 +0.34(+0.59%)
Jun 22, 2020 57.75 58.14 56.90 57.69 388,134 -0.22(-0.38%)
Jun 19, 2020 58.11 59.35 57.69 57.91 1,855,778 +0.11(+0.19%)
Jun 18, 2020 57.00 57.82 56.25 57.80 280,478 +0.65(+1.14%)
Jun 17, 2020 56.61 57.45 56.35 57.15 254,297 +0.38(+0.67%)
Jun 16, 2020 57.25 58.02 56.06 56.77 602,277 +1.09(+1.96%)
Jun 15, 2020 53.50 56.16 53.00 55.68 335,873 +1.02(+1.87%)
Jun 12, 2020 55.26 56.00 54.24 54.66 655,477 +0.32(+0.59%)
Jun 11, 2020 56.00 56.03 54.07 54.34 656,778 -2.93(-5.12%)
Jun 10, 2020 58.30 58.30 56.67 57.27 306,161 -0.53(-0.92%)
Jun 09, 2020 59.08 59.17 57.53 57.80 375,778 -1.74(-2.92%)
Jun 08, 2020 60.31 60.63 59.02 59.54 376,778 -0.02(-0.03%)
Jun 05, 2020 57.84 60.46 57.60 59.56 517,540 +2.62(+4.60%)
Jun 04, 2020 56.61 57.69 56.37 56.94 344,007 +0.19(+0.33%)
Jun 03, 2020 57.13 57.69 56.54 56.75 438,743 +0.05(+0.09%)
Jun 02, 2020 55.86 57.14 55.85 56.70 265,592 +0.85(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.