Skip to main content

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 4.390 4.390 3.900 3.900 179,991 -0.36(-8.45%)
May 28, 2009 3.850 4.290 3.850 4.260 234,396 +0.42(+10.94%)
May 27, 2009 3.720 3.940 3.690 3.840 84,476 +0.05(+1.32%)
May 26, 2009 3.680 3.830 3.660 3.790 48,574 +0.07(+1.88%)
May 25, 2009 3.720 3.730 3.670 3.720 17,452 +0.04(+1.09%)
May 22, 2009 3.800 3.830 3.630 3.680 100,414 -0.01(-0.27%)
May 21, 2009 3.650 3.750 3.510 3.690 100,673 +0.08(+2.22%)
May 20, 2009 3.780 3.790 3.560 3.610 143,754 -0.04(-1.10%)
May 19, 2009 3.670 3.850 3.620 3.650 67,046 -0.11(-2.93%)
May 17, 2009 3.710 3.840 3.650 3.760 6,012 +0.07(+1.90%)
May 15, 2009 3.710 3.840 3.650 3.690 32,512 -0.03(-0.81%)
May 14, 2009 3.650 3.850 3.600 3.720 60,437 +0.03(+0.81%)
May 13, 2009 3.650 3.880 3.630 3.690 107,608 +0.04(+1.10%)
May 12, 2009 3.500 3.740 3.480 3.650 167,668 +0.18(+5.19%)
May 11, 2009 3.430 3.540 3.420 3.470 55,229 +0.02(+0.58%)
May 08, 2009 3.530 3.530 3.350 3.450 86,156 +0.00(+0.00%)
May 07, 2009 3.520 3.700 3.400 3.450 102,059 -0.03(-0.86%)
May 06, 2009 3.630 3.630 3.420 3.480 82,997 -0.01(-0.29%)
May 05, 2009 3.640 3.640 3.420 3.490 82,024 -0.02(-0.57%)
May 04, 2009 3.500 3.550 3.480 3.510 117,918 +0.05(+1.45%)
May 01, 2009 3.310 3.460 3.310 3.460 76,681 +0.16(+4.85%)
Apr 30, 2009 3.490 3.490 3.270 3.300 98,339 -0.21(-5.98%)
Apr 29, 2009 3.620 3.670 3.500 3.510 73,803 -0.02(-0.57%)
Apr 28, 2009 3.500 3.650 3.480 3.530 82,413 -0.09(-2.49%)
Apr 27, 2009 3.800 3.810 3.620 3.620 101,405 -0.18(-4.74%)
Apr 24, 2009 3.680 3.820 3.610 3.800 124,399 +0.14(+3.83%)
Apr 23, 2009 3.850 4.000 3.660 3.660 123,522 -0.12(-3.17%)
Apr 22, 2009 3.900 3.900 3.710 3.780 66,004 -0.11(-2.83%)
Apr 21, 2009 3.920 4.070 3.650 3.890 138,456 +0.01(+0.26%)
Apr 20, 2009 3.870 3.940 3.730 3.880 157,552 +0.24(+6.59%)
Apr 17, 2009 3.360 3.700 3.360 3.640 189,405 +0.19(+5.51%)
Apr 16, 2009 3.620 3.700 3.370 3.450 159,042 -0.13(-3.63%)
Apr 15, 2009 3.670 3.800 3.530 3.580 410,034 -0.24(-6.28%)
Apr 14, 2009 4.200 4.220 3.630 3.820 523,917 -0.34(-8.17%)
Apr 13, 2009 4.400 4.400 3.900 4.160 633,158 -0.74(-15.10%)
Apr 09, 2009 5.210 6.030 4.830 4.900 101,121 -0.27(-5.22%)
Apr 08, 2009 5.060 6.030 5.100 5.170 90,807 +0.04(+0.78%)
Apr 07, 2009 5.090 5.550 5.130 5.130 129,000 -0.12(-2.29%)
Apr 06, 2009 5.190 5.550 5.250 5.250 133,153 -0.30(-5.41%)
Apr 03, 2009 5.380 6.030 5.550 5.550 164,246 -0.01(-0.18%)
Apr 02, 2009 5.600 5.760 5.560 5.560 98,713 -0.20(-3.47%)
Apr 01, 2009 5.740 5.760 5.610 5.760 51,919 +0.15(+2.67%)
Mar 31, 2009 5.730 5.730 5.580 5.610 63,412 -0.12(-2.09%)
Mar 30, 2009 5.580 6.030 5.620 5.730 420,570 -0.22(-3.70%)
Mar 26, 2009 6.190 6.030 5.950 5.950 107,727 -0.08(-1.33%)
Mar 25, 2009 5.700 6.030 5.700 6.030 110,269 +0.33(+5.79%)
Mar 24, 2009 6.050 5.700 5.700 5.700 124,589 -0.50(-8.06%)
Mar 23, 2009 5.970 6.320 6.200 6.200 108,255 -0.10(-1.59%)
Mar 20, 2009 6.280 6.300 6.050 6.300 158,659 +0.25(+4.13%)
Mar 19, 2009 5.510 6.220 5.250 6.050 264,201 +0.80(+15.24%)
Mar 18, 2009 4.900 5.580 4.940 5.250 98,510 +0.31(+6.28%)
Mar 17, 2009 5.270 5.300 4.940 4.940 86,743 -0.36(-6.79%)
Mar 16, 2009 5.260 5.350 5.080 5.300 43,198 -0.07(-1.30%)
Mar 13, 2009 5.440 5.440 5.210 5.370 24,360 +0.10(+1.90%)
Mar 12, 2009 4.910 5.310 4.700 5.270 80,102 +0.37(+7.55%)
Mar 11, 2009 4.650 5.120 4.640 4.900 66,883 +0.25(+5.38%)
Mar 10, 2009 4.930 4.950 4.600 4.650 66,016 -0.37(-7.37%)
Mar 09, 2009 5.400 5.400 5.000 5.020 65,694 -0.28(-5.28%)
Mar 06, 2009 5.200 5.420 5.160 5.300 28,458 +0.12(+2.32%)
Mar 05, 2009 5.220 5.380 5.150 5.180 35,738 -0.01(-0.19%)
Mar 04, 2009 5.590 5.590 4.960 5.190 50,328 -0.20(-3.71%)
Mar 02, 2009 5.200 5.400 5.000 5.390 97,802 +0.14(+2.67%)
Feb 27, 2009 5.700 5.710 5.240 5.250 122,958 -0.28(-5.06%)
Feb 26, 2009 5.380 5.530 5.140 5.530 108,984 +0.22(+4.14%)
Feb 25, 2009 5.500 5.570 5.260 5.310 89,646 -0.23(-4.15%)
Feb 24, 2009 5.940 5.940 5.400 5.540 174,112 -0.36(-6.10%)
Feb 23, 2009 4.980 5.950 4.980 5.900 193,529 +0.61(+11.53%)
Feb 20, 2009 5.220 5.500 5.220 5.290 122,567 +0.08(+1.54%)
Feb 19, 2009 5.200 5.220 4.910 5.210 126,575 -0.03(-0.57%)
Feb 18, 2009 5.200 5.240 4.900 5.240 116,523 +0.06(+1.16%)
Feb 17, 2009 4.800 5.250 4.710 5.180 181,698 +0.43(+9.05%)
Feb 13, 2009 4.700 4.750 4.540 4.750 45,164 +0.07(+1.50%)
Feb 12, 2009 4.500 4.760 4.500 4.680 51,353 +0.28(+6.36%)
Feb 11, 2009 4.240 4.830 4.240 4.400 100,232 +0.16(+3.77%)
Feb 10, 2009 4.410 4.530 4.240 4.240 68,539 -0.25(-5.57%)
Feb 09, 2009 4.600 4.600 4.180 4.490 63,674 -0.11(-2.39%)
Feb 06, 2009 4.690 4.850 4.600 4.600 46,119 -0.11(-2.34%)
Feb 05, 2009 4.810 4.890 4.660 4.710 18,906 -0.09(-1.87%)
Feb 04, 2009 4.760 4.910 4.670 4.800 36,439 +0.01(+0.21%)
Feb 03, 2009 4.700 4.840 4.370 4.790 78,784 +0.14(+3.01%)
Feb 02, 2009 4.700 4.700 4.480 4.650 28,607 -0.05(-1.06%)
Jan 30, 2009 4.630 4.750 4.500 4.700 74,579 +0.28(+6.33%)
Jan 29, 2009 4.100 4.570 4.080 4.420 49,016 +0.24(+5.74%)
Jan 28, 2009 4.350 4.350 4.100 4.180 19,046 -0.12(-2.79%)
Jan 27, 2009 4.320 4.320 4.200 4.300 12,669 -0.01(-0.23%)
Jan 26, 2009 4.480 4.600 4.270 4.310 51,727 -0.15(-3.36%)
Jan 23, 2009 4.440 4.680 4.420 4.460 81,418 +0.14(+3.24%)
Jan 22, 2009 4.330 4.510 4.210 4.320 51,841 -0.17(-3.79%)
Jan 21, 2009 4.500 4.500 4.200 4.490 19,939 -0.01(-0.22%)
Jan 20, 2009 4.590 4.680 4.470 4.500 58,152 +0.15(+3.45%)
Jan 19, 2009 4.410 4.500 4.330 4.350 11,974 -0.17(-3.76%)
Jan 16, 2009 4.210 4.670 4.210 4.520 77,318 +0.31(+7.36%)
Jan 15, 2009 3.620 4.240 3.620 4.210 45,251 +0.56(+15.34%)
Jan 14, 2009 4.050 4.050 3.500 3.650 59,139 -0.15(-3.95%)
Jan 13, 2009 3.900 4.060 3.800 3.800 54,783 -0.11(-2.81%)
Jan 12, 2009 4.190 4.190 3.850 3.910 70,163 -0.50(-11.34%)
Jan 09, 2009 4.290 4.410 4.150 4.410 50,009 +0.07(+1.61%)
Jan 08, 2009 4.460 4.560 4.280 4.340 47,369 -0.12(-2.69%)
Jan 07, 2009 4.700 4.910 4.380 4.460 150,020 -0.24(-5.11%)
Jan 06, 2009 4.600 4.890 4.310 4.700 40,121 +0.11(+2.40%)
Jan 05, 2009 4.750 4.780 4.450 4.590 58,848 -0.36(-7.27%)
Jan 02, 2009 5.330 5.330 4.910 4.950 39,553 -0.30(-5.71%)
Dec 31, 2008 4.980 5.260 4.930 5.250 50,226 +0.20(+3.96%)
Dec 30, 2008 4.900 5.050 4.900 5.050 40,835 +0.03(+0.60%)
Dec 29, 2008 4.850 5.300 4.850 5.020 143,941 +0.24(+5.02%)
Dec 24, 2008 4.700 5.000 4.650 4.780 24,954 -0.03(-0.62%)
Dec 23, 2008 5.000 5.000 4.750 4.810 88,188 -0.09(-1.84%)
Dec 22, 2008 5.460 5.460 4.760 4.900 126,952 -0.65(-11.71%)
Dec 19, 2008 5.100 5.550 4.760 5.550 452,882 +0.18(+3.35%)
Dec 18, 2008 5.000 5.370 4.490 5.370 251,139 +0.32(+6.34%)
Dec 17, 2008 5.000 5.140 5.000 5.050 4,856 -0.01(-0.20%)
Dec 16, 2008 4.650 5.060 4.630 5.060 125,655 +0.24(+4.98%)
Dec 15, 2008 4.410 4.860 4.410 4.820 129,830 +0.32(+7.11%)
Dec 12, 2008 4.220 4.570 4.000 4.500 93,586 +0.45(+11.11%)
Dec 11, 2008 4.350 4.350 4.000 4.050 47,014 -0.30(-6.90%)
Dec 10, 2008 3.900 4.350 3.800 4.350 159,000 +0.50(+12.99%)
Dec 09, 2008 3.770 3.900 3.700 3.850 23,026 +0.01(+0.26%)
Dec 08, 2008 3.700 3.900 3.680 3.840 44,845 +0.25(+6.96%)
Dec 05, 2008 3.350 3.700 3.250 3.590 52,120 +0.19(+5.59%)
Dec 04, 2008 3.600 3.800 3.310 3.400 60,781 -0.11(-3.13%)
Dec 03, 2008 3.310 3.590 3.310 3.510 21,457 +0.03(+0.86%)
Dec 02, 2008 3.490 3.580 3.280 3.480 40,597 +0.03(+0.87%)
Dec 01, 2008 3.700 3.700 3.300 3.450 63,792 -0.44(-11.31%)
Nov 28, 2008 3.870 3.890 3.640 3.890 39,893 +0.34(+9.58%)
Nov 27, 2008 3.890 3.900 3.350 3.550 32,532 -0.25(-6.58%)
Nov 26, 2008 3.490 3.800 3.350 3.800 89,718 +0.42(+12.43%)
Nov 25, 2008 3.260 3.500 3.260 3.380 100,588 +0.12(+3.68%)
Nov 24, 2008 3.790 3.900 3.260 3.260 114,749 -0.37(-10.19%)
Nov 21, 2008 3.120 3.630 3.110 3.630 156,179 +0.45(+14.15%)
Nov 20, 2008 3.250 3.280 3.090 3.180 65,166 -0.03(-0.93%)
Nov 19, 2008 3.290 3.400 3.070 3.210 80,678 +0.06(+1.90%)
Nov 18, 2008 3.160 3.350 3.050 3.150 89,259 +0.01(+0.32%)
Nov 17, 2008 3.190 3.190 2.850 3.140 48,738 +0.15(+5.02%)
Nov 14, 2008 3.210 3.210 2.890 2.990 58,808 +0.22(+7.94%)
Nov 13, 2008 2.700 2.800 2.680 2.770 93,125 +0.09(+3.36%)
Nov 12, 2008 2.680 2.800 2.560 2.680 74,611 -0.01(-0.37%)
Nov 11, 2008 2.510 2.750 2.510 2.690 59,306 -0.01(-0.37%)
Nov 10, 2008 3.000 3.000 2.650 2.700 67,817 +0.17(+6.72%)
Nov 07, 2008 2.710 2.840 2.510 2.530 44,842 -0.15(-5.60%)
Nov 06, 2008 3.100 3.100 2.620 2.680 83,843 -0.21(-7.27%)
Nov 05, 2008 3.010 3.060 2.840 2.890 52,649 -0.12(-3.99%)
Nov 04, 2008 2.900 3.060 2.670 3.010 333,745 +0.07(+2.38%)
Nov 03, 2008 2.630 2.940 2.620 2.940 47,667 +0.33(+12.64%)
Oct 31, 2008 2.910 2.910 2.600 2.610 37,946 -0.34(-11.53%)
Oct 30, 2008 2.900 2.980 2.640 2.950 51,944 +0.07(+2.43%)
Oct 29, 2008 2.240 2.900 2.240 2.880 117,639 +0.38(+15.20%)
Oct 28, 2008 2.330 2.500 2.130 2.500 101,618 +0.29(+13.12%)
Oct 27, 2008 2.370 2.490 2.210 2.210 62,087 -0.19(-7.92%)
Oct 24, 2008 2.000 2.490 1.990 2.400 127,656 +0.19(+8.60%)
Oct 23, 2008 2.260 2.500 2.200 2.210 81,416 -0.18(-7.53%)
Oct 22, 2008 2.410 2.590 2.370 2.390 106,309 -0.18(-7.00%)
Oct 21, 2008 2.420 2.590 2.420 2.570 57,536 -0.13(-4.81%)
Oct 20, 2008 2.360 2.700 2.300 2.700 28,262 +0.30(+12.50%)
Oct 17, 2008 2.490 2.570 2.350 2.400 126,233 +0.03(+1.27%)
Oct 16, 2008 2.620 2.660 2.300 2.370 96,563 -0.36(-13.19%)
Oct 15, 2008 2.810 2.910 2.660 2.730 31,310 -0.12(-4.21%)
Oct 14, 2008 3.250 3.250 2.600 2.850 72,830 +0.25(+9.62%)
Oct 10, 2008 3.000 3.590 2.590 2.600 264,451 -0.69(-20.97%)
Oct 09, 2008 3.250 3.450 3.020 3.290 185,248 +0.17(+5.45%)
Oct 08, 2008 2.670 3.250 2.470 3.120 205,250 +0.62(+24.80%)
Oct 07, 2008 2.390 2.540 2.150 2.500 157,977 +0.43(+20.77%)
Oct 06, 2008 2.300 2.650 2.000 2.070 264,822 -0.32(-13.39%)
Oct 03, 2008 2.540 2.710 2.370 2.390 108,682 -0.11(-4.40%)
Oct 02, 2008 2.750 3.050 2.380 2.500 186,153 -0.29(-10.39%)
Oct 01, 2008 2.900 3.090 2.790 2.790 116,490 -0.06(-2.11%)
Sep 30, 2008 2.960 3.030 2.850 2.850 381,626 -0.17(-5.63%)
Sep 29, 2008 3.100 3.210 2.590 3.020 187,185 -0.18(-5.63%)
Sep 26, 2008 3.440 3.680 3.040 3.200 162,212 -0.31(-8.83%)
Sep 25, 2008 3.430 3.570 3.310 3.510 36,394 -0.07(-1.96%)
Sep 24, 2008 3.620 3.650 3.540 3.580 40,477 +0.20(+5.92%)
Sep 23, 2008 3.500 3.550 3.380 3.380 87,257 -0.15(-4.25%)
Sep 22, 2008 3.330 3.580 3.140 3.530 240,472 -0.07(-1.94%)
Sep 19, 2008 3.710 3.710 2.630 3.600 273,324 +0.01(+0.28%)
Sep 18, 2008 3.900 3.900 3.470 3.590 132,789 -0.21(-5.53%)
Sep 17, 2008 3.650 4.090 3.250 3.800 371,311 +0.68(+21.79%)
Sep 16, 2008 3.080 3.200 2.940 3.120 49,618 -0.07(-2.19%)
Sep 15, 2008 2.950 3.220 2.950 3.190 99,795 -0.04(-1.24%)
Sep 12, 2008 2.500 3.230 2.440 3.230 236,412 +0.83(+34.58%)
Sep 11, 2008 2.370 2.500 2.200 2.400 131,881 +0.03(+1.27%)
Sep 10, 2008 2.450 2.470 2.150 2.370 335,816 +0.14(+6.28%)
Sep 09, 2008 2.890 2.890 2.230 2.230 248,752 -0.67(-23.10%)
Sep 08, 2008 3.000 3.180 2.820 2.900 103,418 -0.05(-1.69%)
Sep 05, 2008 3.220 3.220 2.840 2.950 148,934 -0.07(-2.32%)
Sep 04, 2008 3.400 3.420 3.000 3.020 196,406 -0.27(-8.21%)
Sep 03, 2008 3.930 3.930 3.240 3.290 191,903 -0.62(-15.86%)
Sep 02, 2008 4.390 4.390 3.840 3.910 98,326 -0.48(-10.93%)
Aug 29, 2008 4.520 4.520 4.250 4.390 50,162 +0.03(+0.69%)
Aug 28, 2008 4.570 4.590 4.270 4.360 38,888 +0.02(+0.46%)
Aug 27, 2008 4.380 4.690 4.230 4.340 39,700 -0.04(-0.91%)
Aug 26, 2008 4.340 4.400 4.200 4.380 48,681 +0.04(+0.92%)
Aug 25, 2008 4.480 4.540 4.320 4.340 34,703 -0.14(-3.13%)
Aug 22, 2008 4.500 4.530 4.420 4.480 32,129 -0.03(-0.67%)
Aug 21, 2008 4.420 4.520 4.270 4.510 50,972 +0.05(+1.12%)
Aug 20, 2008 4.530 4.600 4.330 4.460 63,232 -0.09(-1.98%)
Aug 19, 2008 4.480 4.590 4.400 4.550 40,777 +0.10(+2.25%)
Aug 18, 2008 4.400 4.500 4.320 4.450 120,410 +0.10(+2.30%)
Aug 15, 2008 4.240 4.450 4.110 4.350 63,197 +0.20(+4.82%)
Aug 14, 2008 4.470 4.470 4.150 4.150 19,694 -0.26(-5.90%)
Aug 13, 2008 4.170 4.560 4.170 4.410 41,533 +0.27(+6.52%)
Aug 12, 2008 4.070 4.410 4.060 4.140 81,913 +0.05(+1.22%)
Aug 11, 2008 4.590 4.620 3.790 4.090 126,009 -0.48(-10.50%)
Aug 08, 2008 4.830 4.880 4.470 4.570 49,177 -0.23(-4.79%)
Aug 07, 2008 4.810 4.930 4.740 4.800 36,796 -0.05(-1.03%)
Aug 06, 2008 4.570 4.980 4.570 4.850 53,848 +0.25(+5.43%)
Aug 05, 2008 4.720 4.830 4.370 4.600 74,911 -0.56(-10.85%)
Aug 04, 2008 5.080 5.290 4.930 5.160 63,115 +0.00(+0.00%)
Aug 01, 2008 5.080 5.290 4.930 5.160 63,115 +0.04(+0.78%)
Jul 31, 2008 5.150 5.170 5.060 5.120 29,124 -0.04(-0.78%)
Jul 30, 2008 5.110 5.170 4.910 5.160 83,605 +0.06(+1.18%)
Jul 29, 2008 5.120 5.270 5.010 5.100 46,755 -0.20(-3.77%)
Jul 28, 2008 4.680 5.300 4.680 5.300 125,682 +0.44(+9.05%)
Jul 25, 2008 4.840 4.900 4.510 4.860 188,810 +0.11(+2.32%)
Jul 24, 2008 4.630 4.890 4.630 4.750 30,873 -0.05(-1.04%)
Jul 23, 2008 4.920 4.960 4.650 4.800 79,742 -0.16(-3.23%)
Jul 22, 2008 5.120 5.140 4.930 4.960 52,462 -0.12(-2.36%)
Jul 21, 2008 5.100 5.200 5.030 5.080 47,115 -0.02(-0.39%)
Jul 18, 2008 5.130 5.130 5.060 5.100 8,530 -0.04(-0.78%)
Jul 17, 2008 5.000 5.270 5.000 5.140 74,277 +0.14(+2.80%)
Jul 16, 2008 5.290 5.290 4.990 5.000 51,012 -0.38(-7.06%)
Jul 15, 2008 5.520 5.520 5.200 5.380 78,580 -0.03(-0.55%)
Jul 14, 2008 5.150 5.410 5.150 5.410 63,179 +0.16(+3.05%)
Jul 11, 2008 5.240 5.350 5.090 5.250 56,587 +0.19(+3.75%)
Jul 10, 2008 4.860 5.130 4.860 5.060 33,083 +0.18(+3.69%)
Jul 09, 2008 4.940 4.940 4.850 4.880 46,321 -0.05(-1.01%)
Jul 08, 2008 5.140 5.140 4.820 4.930 57,401 -0.07(-1.40%)
Jul 07, 2008 5.300 5.300 4.860 5.000 154,982 -0.35(-6.54%)
Jul 04, 2008 5.020 5.600 4.790 5.350 138,995 +0.38(+7.65%)
Jul 03, 2008 4.900 5.000 4.750 4.970 187,135 +0.02(+0.40%)
Jul 02, 2008 4.930 5.050 4.920 4.950 69,148 +0.54(+12.24%)
Jul 01, 2008 4.980 5.020 4.410 4.410 45,420 +0.00(+0.00%)
Jun 30, 2008 4.980 5.020 4.410 4.410 45,420 -0.57(-11.45%)
Jun 27, 2008 4.690 5.000 4.600 4.980 118,587 +0.29(+6.18%)
Jun 26, 2008 4.610 4.810 4.610 4.690 87,436 +0.08(+1.74%)
Jun 25, 2008 4.600 4.670 4.400 4.610 65,437 +0.06(+1.32%)
Jun 24, 2008 4.520 4.620 4.520 4.550 81,101 -0.01(-0.22%)
Jun 23, 2008 4.590 4.620 4.480 4.560 74,304 -0.03(-0.65%)
Jun 20, 2008 4.750 4.780 4.450 4.590 179,669 -0.15(-3.16%)
Jun 19, 2008 4.870 4.880 4.650 4.740 82,643 -0.18(-3.66%)
Jun 18, 2008 4.870 5.000 4.840 4.920 28,669 +0.02(+0.41%)
Jun 17, 2008 5.120 5.120 4.900 4.900 63,729 -0.03(-0.61%)
Jun 16, 2008 4.980 5.080 4.900 4.930 46,520 +0.02(+0.41%)
Jun 13, 2008 4.880 5.000 4.860 4.910 65,649 -0.04(-0.81%)
Jun 12, 2008 5.030 5.170 4.910 4.950 46,263 -0.19(-3.70%)
Jun 11, 2008 5.030 5.170 5.030 5.140 13,529 +0.03(+0.59%)
Jun 10, 2008 5.200 5.240 5.050 5.110 62,955 -0.14(-2.67%)
Jun 09, 2008 5.150 5.280 5.140 5.250 40,275 +0.00(+0.00%)
Jun 06, 2008 5.310 5.330 5.210 5.250 49,225 -0.03(-0.57%)
Jun 05, 2008 5.200 5.310 5.020 5.280 44,948 +0.08(+1.54%)
Jun 04, 2008 5.310 5.310 5.060 5.200 32,257 -0.04(-0.76%)
Jun 03, 2008 5.180 5.380 5.180 5.240 52,023 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.