Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.390 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.750 2.760 2.740 2.750 12,800 -0.01(-0.36%)
May 05, 2023 2.730 2.760 2.730 2.760 52,952 +0.02(+0.73%)
May 04, 2023 2.740 2.740 2.740 2.740 712 +0.02(+0.74%)
May 03, 2023 2.680 2.720 2.660 2.720 4,600 +0.05(+1.87%)
May 02, 2023 2.670 2.700 2.660 2.670 11,300 -0.07(-2.55%)
May 01, 2023 2.740 2.740 2.660 2.740 1,568 +0.02(+0.74%)
Apr 28, 2023 2.650 2.750 2.650 2.720 21,071 +0.01(+0.37%)
Apr 27, 2023 2.650 2.710 2.650 2.710 2,886 +0.07(+2.65%)
Apr 26, 2023 2.650 2.660 2.640 2.640 2,100 -0.08(-2.94%)
Apr 24, 2023 2.720 0 +0.01(+0.37%)
Apr 20, 2023 2.710 0 +0.01(+0.37%)
Apr 18, 2023 2.700 47 +0.05(+1.89%)
Apr 17, 2023 2.660 2.660 2.650 2.650 702 -0.06(-2.21%)
Apr 14, 2023 2.710 2.710 2.710 2.710 4,406 +0.03(+1.12%)
Apr 13, 2023 2.660 2.730 2.620 2.680 62,406 +0.01(+0.37%)
Apr 12, 2023 2.700 2.700 2.670 2.670 4,616 +0.00(+0.00%)
Apr 11, 2023 2.680 2.740 2.620 2.670 23,071 -0.01(-0.37%)
Apr 10, 2023 2.640 2.680 2.630 2.680 2,501 +0.00(+0.00%)
Apr 06, 2023 2.680 0 -0.01(-0.37%)
Apr 05, 2023 2.620 2.690 2.600 2.690 3,100 +0.07(+2.67%)
Apr 04, 2023 2.720 2.720 2.610 2.620 10,403 -0.08(-2.96%)
Apr 03, 2023 2.730 2.730 2.700 2.700 13,581 -0.03(-1.10%)
Mar 31, 2023 2.690 2.730 2.650 2.730 8,500 +0.04(+1.49%)
Mar 30, 2023 2.610 2.690 2.610 2.690 8,282 +0.11(+4.26%)
Mar 29, 2023 2.580 2.580 2.580 2.580 100 +0.01(+0.39%)
Mar 28, 2023 2.560 2.570 2.550 2.570 60,400 +0.01(+0.39%)
Mar 27, 2023 2.620 2.620 2.550 2.560 51,100 -0.04(-1.54%)
Mar 24, 2023 2.610 2.610 2.580 2.600 21,377 -0.02(-0.76%)
Mar 23, 2023 2.650 2.650 2.620 2.620 21,859 -0.02(-0.76%)
Mar 22, 2023 2.710 2.720 2.640 2.640 8,782 +0.02(+0.76%)
Mar 21, 2023 2.700 2.700 2.620 2.620 16,106 -0.10(-3.68%)
Mar 20, 2023 2.730 2.740 2.660 2.720 9,802 +0.12(+4.62%)
Mar 17, 2023 2.680 2.690 2.600 2.600 11,651 +0.02(+0.78%)
Mar 16, 2023 2.640 2.690 2.580 2.580 9,315 -0.06(-2.27%)
Mar 15, 2023 2.530 2.640 2.530 2.640 45,030 +0.13(+5.18%)
Mar 14, 2023 2.730 2.730 2.510 2.510 30,814 -0.16(-5.99%)
Mar 13, 2023 2.650 2.690 2.620 2.670 8,921 +0.04(+1.52%)
Mar 10, 2023 2.740 2.740 2.570 2.630 64,557 -0.30(-10.24%)
Mar 09, 2023 2.870 2.930 2.700 2.930 86,210 +0.03(+1.03%)
Mar 08, 2023 2.810 2.950 2.800 2.900 82,077 +0.08(+2.84%)
Mar 07, 2023 2.950 2.950 2.820 2.820 27,655 -0.14(-4.73%)
Mar 06, 2023 3.000 3.000 2.950 2.960 5,473 -0.04(-1.33%)
Mar 03, 2023 2.950 3.010 2.950 3.000 30,430 +0.04(+1.35%)
Mar 02, 2023 3.070 3.100 2.950 2.960 20,869 -0.11(-3.58%)
Mar 01, 2023 3.150 3.150 3.070 3.070 11,216 -0.08(-2.54%)
Feb 28, 2023 3.190 3.200 3.070 3.150 59,390 -0.05(-1.56%)
Feb 27, 2023 3.080 3.200 3.070 3.200 38,484 +0.07(+2.24%)
Feb 24, 2023 2.950 3.130 2.930 3.130 6,362 +0.15(+5.03%)
Feb 23, 2023 2.960 3.010 2.950 2.980 4,889 +0.02(+0.68%)
Feb 22, 2023 3.060 3.110 2.960 2.960 26,704 -0.15(-4.82%)
Feb 21, 2023 3.170 3.230 3.050 3.110 91,960 -0.08(-2.51%)
Feb 17, 2023 3.190 0 -0.02(-0.62%)
Feb 16, 2023 3.190 3.220 3.170 3.210 10,300 -0.01(-0.31%)
Feb 15, 2023 3.200 3.230 3.130 3.220 94,865 +0.03(+0.94%)
Feb 14, 2023 3.230 3.240 3.190 3.190 3,307 -0.05(-1.54%)
Feb 13, 2023 3.160 3.250 3.140 3.240 49,051 +0.02(+0.62%)
Feb 10, 2023 3.160 3.220 3.120 3.220 12,402 +0.04(+1.26%)
Feb 09, 2023 3.120 3.250 3.120 3.180 58,417 -0.02(-0.63%)
Feb 08, 2023 3.180 3.200 3.140 3.200 22,403 +0.02(+0.63%)
Feb 07, 2023 3.180 3.190 3.170 3.180 5,283 +0.04(+1.27%)
Feb 06, 2023 3.150 3.180 3.110 3.140 39,350 -0.01(-0.32%)
Feb 03, 2023 3.080 3.150 3.080 3.150 31,675 +0.06(+1.94%)
Feb 02, 2023 3.090 3.100 3.090 3.090 17,322 +0.00(+0.00%)
Feb 01, 2023 3.100 3.100 3.090 3.090 3,231 +0.00(+0.00%)
Jan 31, 2023 3.080 3.100 3.070 3.090 8,013 +0.00(+0.00%)
Jan 30, 2023 3.100 3.140 3.060 3.090 25,983 -0.04(-1.28%)
Jan 27, 2023 3.050 3.130 3.020 3.130 62,866 +0.08(+2.62%)
Jan 26, 2023 3.070 3.080 3.040 3.050 17,294 +0.00(+0.00%)
Jan 25, 2023 3.050 3.080 3.010 3.050 11,651 +0.06(+2.01%)
Jan 24, 2023 2.980 3.060 2.980 2.990 13,221 +0.00(+0.00%)
Jan 23, 2023 3.050 3.060 2.980 2.990 23,134 -0.06(-1.97%)
Jan 20, 2023 3.000 3.050 2.970 3.050 40,951 +0.04(+1.33%)
Jan 19, 2023 3.030 3.030 2.990 3.010 6,227 -0.01(-0.33%)
Jan 18, 2023 2.990 3.030 2.990 3.020 11,636 -0.02(-0.66%)
Jan 17, 2023 3.010 3.040 2.970 3.040 36,839 +0.03(+1.00%)
Jan 16, 2023 2.950 3.010 2.940 3.010 14,048 +0.03(+1.01%)
Jan 13, 2023 2.990 2.990 2.980 2.980 2,428 +0.00(+0.00%)
Jan 12, 2023 2.980 2.990 2.980 2.980 1,467 +0.04(+1.36%)
Jan 11, 2023 2.950 2.990 2.940 2.940 9,639 -0.04(-1.34%)
Jan 10, 2023 2.990 2.990 2.980 2.980 12,464 +0.00(+0.00%)
Jan 09, 2023 2.900 3.000 2.900 2.980 13,769 +0.02(+0.68%)
Jan 06, 2023 3.000 3.000 2.910 2.960 6,825 -0.03(-1.00%)
Jan 05, 2023 2.950 2.990 2.900 2.990 9,620 -0.01(-0.33%)
Jan 04, 2023 2.990 3.000 2.900 3.000 13,156 +0.01(+0.33%)
Jan 03, 2023 3.000 3.000 2.940 2.990 5,175 -0.01(-0.33%)
Dec 30, 2022 3.000 0 +0.00(+0.00%)
Dec 29, 2022 2.990 3.010 2.990 3.000 20,013 +0.00(+0.00%)
Dec 28, 2022 2.820 3.000 2.820 3.000 128,496 +0.01(+0.33%)
Dec 23, 2022 2.990 0 +0.00(+0.00%)
Dec 22, 2022 2.970 2.990 2.940 2.990 7,621 +0.13(+4.55%)
Dec 21, 2022 2.830 2.990 2.830 2.860 15,555 -0.03(-1.04%)
Dec 20, 2022 2.990 3.000 2.870 2.890 25,254 -0.11(-3.67%)
Dec 19, 2022 2.960 3.000 2.960 3.000 12,717 +0.01(+0.33%)
Dec 16, 2022 2.990 2.990 2.990 2.990 110 +0.00(+0.00%)
Dec 15, 2022 2.970 2.990 2.970 2.990 3,000 -0.01(-0.33%)
Dec 14, 2022 2.990 3.000 2.930 3.000 14,890 +0.00(+0.00%)
Dec 13, 2022 2.990 3.000 2.950 3.000 15,089 +0.01(+0.33%)
Dec 12, 2022 2.970 3.000 2.850 2.990 9,059 +0.02(+0.67%)
Dec 09, 2022 2.810 2.980 2.810 2.970 12,518 +0.14(+4.95%)
Dec 08, 2022 2.900 2.950 2.830 2.830 17,931 -0.07(-2.41%)
Dec 07, 2022 2.890 2.900 2.750 2.900 8,630 -0.03(-1.02%)
Dec 06, 2022 2.860 2.930 2.860 2.930 9,192 +0.07(+2.45%)
Dec 05, 2022 2.870 2.930 2.850 2.860 27,788 +0.07(+2.51%)
Dec 02, 2022 2.690 2.880 2.670 2.790 27,098 +0.09(+3.33%)
Dec 01, 2022 2.770 2.770 2.700 2.700 563 -0.05(-1.82%)
Nov 30, 2022 2.720 2.750 2.710 2.750 23,945 +0.04(+1.48%)
Nov 29, 2022 2.650 2.710 2.620 2.710 35,870 +0.01(+0.37%)
Nov 28, 2022 2.700 2.700 2.690 2.700 4,824 -0.01(-0.37%)
Nov 24, 2022 2.710 10 +0.01(+0.37%)
Nov 23, 2022 2.700 2.700 2.700 2.700 240 +0.01(+0.37%)
Nov 21, 2022 2.690 84 +0.08(+3.07%)
Nov 18, 2022 2.630 2.630 2.610 2.610 5,400 -0.07(-2.61%)
Nov 17, 2022 2.670 2.680 2.630 2.680 1,966 +0.00(+0.00%)
Nov 16, 2022 2.610 2.680 2.610 2.680 815 +0.08(+3.08%)
Nov 15, 2022 2.590 2.690 2.560 2.600 16,701 +0.03(+1.17%)
Nov 14, 2022 2.550 2.590 2.550 2.570 15,053 -0.11(-4.10%)
Nov 11, 2022 2.650 2.690 2.650 2.680 5,025 -0.02(-0.74%)
Nov 10, 2022 2.650 2.700 2.650 2.700 37,466 +0.08(+3.05%)
Nov 09, 2022 2.610 2.620 2.600 2.620 12,508 -0.07(-2.60%)
Nov 08, 2022 2.640 2.690 2.640 2.690 35,401 +0.06(+2.28%)
Nov 07, 2022 2.630 2.630 2.590 2.630 50,258 +0.11(+4.37%)
Nov 04, 2022 2.500 2.520 2.500 2.520 27,827 +0.02(+0.80%)
Nov 03, 2022 2.500 2.500 2.460 2.500 2,400 +0.00(+0.00%)
Nov 02, 2022 2.500 2.500 2.500 2.500 13,186 -0.04(-1.57%)
Nov 01, 2022 2.500 2.540 2.490 2.540 2,900 +0.04(+1.60%)
Oct 31, 2022 2.530 2.540 2.500 2.500 1,901 +0.00(+0.00%)
Oct 28, 2022 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Oct 27, 2022 2.500 2.540 2.500 2.500 705 -0.04(-1.57%)
Oct 26, 2022 2.430 2.540 2.430 2.540 330 +0.02(+0.79%)
Oct 25, 2022 2.500 2.520 2.490 2.520 26,449 +0.10(+4.13%)
Oct 24, 2022 2.420 0 -0.07(-2.81%)
Oct 21, 2022 2.460 2.490 2.430 2.490 13,100 +0.02(+0.81%)
Oct 20, 2022 2.500 2.510 2.470 2.470 7,941 -0.03(-1.20%)
Oct 19, 2022 2.520 2.520 2.500 2.500 2,105 -0.02(-0.79%)
Oct 18, 2022 2.510 2.520 2.500 2.520 20,800 +0.02(+0.80%)
Oct 17, 2022 2.450 2.500 2.450 2.500 10,417 +0.03(+1.21%)
Oct 14, 2022 2.530 2.530 2.470 2.470 6,000 -0.06(-2.37%)
Oct 13, 2022 2.480 2.530 2.460 2.530 30,904 +0.04(+1.61%)
Oct 12, 2022 2.500 2.500 2.490 2.490 601 -0.01(-0.40%)
Oct 11, 2022 2.440 2.500 2.440 2.500 825 -0.01(-0.40%)
Oct 05, 2022 2.510 0 -0.07(-2.71%)
Oct 04, 2022 2.540 2.580 2.540 2.580 15,068 +0.04(+1.57%)
Oct 03, 2022 2.490 2.540 2.490 2.540 26,210 +0.06(+2.42%)
Sep 30, 2022 2.480 2.480 2.480 2.480 1,104 +0.03(+1.22%)
Sep 29, 2022 2.450 2.450 2.450 2.450 5,407 -0.01(-0.41%)
Sep 28, 2022 2.460 2.460 2.460 2.460 186 +0.01(+0.41%)
Sep 27, 2022 2.450 2.520 2.450 2.450 7,205 +0.01(+0.41%)
Sep 26, 2022 2.410 2.440 2.410 2.440 239 -0.07(-2.79%)
Sep 23, 2022 2.490 2.520 2.410 2.510 69,956 +0.01(+0.40%)
Sep 22, 2022 2.510 2.510 2.500 2.500 8,412 +0.00(+0.00%)
Sep 21, 2022 2.530 2.530 2.500 2.500 9,344 -0.03(-1.19%)
Sep 20, 2022 2.500 2.530 2.500 2.530 9,100 +0.07(+2.85%)
Sep 19, 2022 2.520 2.520 2.460 2.460 3,743 -0.06(-2.38%)
Sep 16, 2022 2.480 2.520 2.480 2.520 7,200 -0.02(-0.79%)
Sep 15, 2022 2.490 2.540 2.490 2.540 2,075 +0.06(+2.42%)
Sep 14, 2022 2.480 2.480 2.480 2.480 4,800 +0.01(+0.40%)
Sep 13, 2022 2.470 2.470 2.470 2.470 600 -0.01(-0.40%)
Sep 12, 2022 2.470 2.500 2.470 2.480 14,530 -0.04(-1.59%)
Sep 09, 2022 2.510 2.550 2.510 2.520 6,512 +0.02(+0.80%)
Sep 08, 2022 2.500 2.500 2.500 2.500 12,205 +0.00(+0.00%)
Sep 07, 2022 2.500 2.500 2.490 2.500 46,406 +0.03(+1.21%)
Sep 06, 2022 2.470 2.470 2.470 2.470 1,543 +0.00(+0.00%)
Sep 02, 2022 2.470 0 -0.01(-0.40%)
Sep 01, 2022 2.450 2.480 2.450 2.480 500 +0.03(+1.22%)
Aug 31, 2022 2.500 2.500 2.450 2.450 11,119 -0.05(-2.00%)
Aug 30, 2022 2.500 2.500 2.500 2.500 302 +0.02(+0.81%)
Aug 29, 2022 2.480 2.480 2.480 2.480 1,767 -0.01(-0.40%)
Aug 26, 2022 2.530 2.540 2.490 2.490 5,636 -0.06(-2.35%)
Aug 25, 2022 2.550 2.550 2.550 2.550 604 +0.05(+2.00%)
Aug 24, 2022 2.480 2.500 2.480 2.500 230 -0.05(-1.96%)
Aug 22, 2022 2.550 50 +0.00(+0.00%)
Aug 19, 2022 2.490 2.550 2.480 2.550 2,760 +0.05(+2.00%)
Aug 18, 2022 2.500 2.550 2.470 2.500 9,015 -0.04(-1.57%)
Aug 17, 2022 2.500 2.540 2.490 2.540 7,581 +0.03(+1.20%)
Aug 16, 2022 2.490 2.510 2.450 2.510 17,040 +0.02(+0.80%)
Aug 15, 2022 2.500 2.550 2.480 2.490 51,247 +0.00(+0.00%)
Aug 12, 2022 2.400 2.490 2.400 2.490 10,100 +0.09(+3.75%)
Aug 11, 2022 2.400 2.440 2.400 2.400 3,003 +0.00(+0.00%)
Aug 10, 2022 2.430 2.430 2.400 2.400 5,403 +0.03(+1.27%)
Aug 09, 2022 2.370 2.370 2.370 2.370 2,108 -0.03(-1.25%)
Aug 08, 2022 2.370 2.430 2.370 2.400 350 +0.03(+1.27%)
Aug 05, 2022 2.370 2.370 2.370 2.370 406 -0.02(-0.84%)
Aug 04, 2022 2.430 2.470 2.390 2.390 9,485 -0.04(-1.65%)
Aug 03, 2022 2.350 2.430 2.350 2.430 955 +0.04(+1.67%)
Aug 02, 2022 2.320 2.400 2.320 2.390 3,951 +0.07(+3.02%)
Jul 29, 2022 2.320 0 +0.02(+0.87%)
Jul 28, 2022 2.310 2.310 2.300 2.300 5,200 -0.04(-1.71%)
Jul 27, 2022 2.330 2.380 2.330 2.340 4,931 +0.03(+1.30%)
Jul 26, 2022 2.300 2.320 2.300 2.310 1,410 -0.02(-0.86%)
Jul 25, 2022 2.400 2.510 2.270 2.330 33,765 -0.03(-1.27%)
Jul 22, 2022 2.400 2.400 2.360 2.360 2,410 -0.07(-2.88%)
Jul 21, 2022 2.460 2.460 2.360 2.430 3,006 -0.02(-0.82%)
Jul 20, 2022 2.360 2.450 2.360 2.450 2,801 +0.09(+3.81%)
Jul 19, 2022 2.390 2.480 2.360 2.360 5,770 -0.01(-0.42%)
Jul 18, 2022 2.370 2.400 2.370 2.370 1,915 -0.03(-1.25%)
Jul 15, 2022 2.400 2.400 2.370 2.400 5,800 +0.05(+2.13%)
Jul 14, 2022 2.390 2.430 2.350 2.350 2,901 -0.06(-2.49%)
Jul 13, 2022 2.360 2.410 2.360 2.410 1,650 +0.00(+0.00%)
Jul 12, 2022 2.350 2.450 2.350 2.410 3,301 +0.10(+4.33%)
Jul 11, 2022 2.330 2.340 2.310 2.310 1,357 +0.01(+0.43%)
Jul 08, 2022 2.410 2.450 2.300 2.300 11,610 -0.24(-9.45%)
Jul 07, 2022 2.540 2.540 2.540 2.540 100 +0.09(+3.67%)
Jul 06, 2022 2.450 2.470 2.330 2.450 6,262 -0.02(-0.81%)
Jul 05, 2022 2.520 2.550 2.400 2.470 16,702 -0.08(-3.14%)
Jul 04, 2022 2.460 2.550 2.310 2.550 10,163 +0.08(+3.24%)
Jun 30, 2022 2.470 0 +0.17(+7.39%)
Jun 29, 2022 2.350 2.350 2.300 2.300 308 +0.00(+0.00%)
Jun 28, 2022 2.260 2.360 2.190 2.300 102,800 +0.05(+2.22%)
Jun 27, 2022 2.390 2.390 2.100 2.250 46,394 -0.15(-6.25%)
Jun 24, 2022 2.310 2.450 2.300 2.400 3,703 +0.06(+2.56%)
Jun 23, 2022 2.380 2.530 2.320 2.340 9,328 -0.11(-4.49%)
Jun 22, 2022 2.450 2.500 2.430 2.450 3,600 +0.05(+2.08%)
Jun 21, 2022 2.550 2.580 2.400 2.400 13,636 -0.14(-5.51%)
Jun 20, 2022 2.350 2.540 2.350 2.540 4,902 +0.27(+11.89%)
Jun 17, 2022 2.370 2.370 2.140 2.270 23,802 -0.10(-4.22%)
Jun 16, 2022 2.380 2.430 2.360 2.370 5,101 -0.08(-3.27%)
Jun 15, 2022 2.450 2.490 2.450 2.450 2,453 +0.00(+0.00%)
Jun 14, 2022 2.370 2.490 2.370 2.450 25,398 +0.08(+3.38%)
Jun 13, 2022 2.410 2.420 2.170 2.370 34,196 -0.06(-2.47%)
Jun 10, 2022 2.420 2.430 2.420 2.430 7,167 +0.00(+0.00%)
Jun 09, 2022 2.450 2.450 2.430 2.430 666 -0.04(-1.62%)
Jun 08, 2022 2.450 2.550 2.420 2.470 16,110 +0.01(+0.41%)
Jun 07, 2022 2.470 2.500 2.450 2.460 12,620 -0.03(-1.20%)
Jun 06, 2022 2.500 2.600 2.450 2.490 33,435 -0.01(-0.40%)
Jun 03, 2022 2.500 2.500 2.500 2.500 520 -0.04(-1.57%)
Jun 02, 2022 2.500 2.540 2.480 2.540 3,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.