Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.378 7.378 6.605 6.803 33,938 -0.40(-5.59%)
May 30, 2013 7.444 7.444 7.206 7.206 0 -0.21(-2.77%)
May 29, 2013 7.444 7.444 7.280 7.411 5,185 +0.05(+0.67%)
May 28, 2013 7.197 7.625 7.197 7.362 41,504 +0.16(+2.29%)
May 24, 2013 7.140 7.239 7.090 7.197 0 -0.02(-0.34%)
May 23, 2013 7.123 7.279 6.992 7.222 0 -0.07(-0.90%)
May 22, 2013 7.329 7.355 7.227 7.288 0 -0.04(-0.56%)
May 21, 2013 6.909 7.339 6.827 7.329 0 +0.52(+7.61%)
May 20, 2013 6.909 6.975 6.786 6.811 0 -0.13(-1.86%)
May 17, 2013 6.951 6.951 6.827 6.940 0 +0.08(+1.17%)
May 16, 2013 6.663 6.860 6.663 6.860 30,834 +0.22(+3.34%)
May 15, 2013 6.441 6.654 6.441 6.638 0 -0.12(-1.82%)
May 13, 2013 6.860 6.904 6.622 6.761 0 -0.17(-2.47%)
May 10, 2013 6.951 6.951 6.893 6.933 0 +0.15(+2.16%)
May 09, 2013 6.992 6.992 6.786 6.786 0 -0.15(-2.14%)
May 08, 2013 6.819 6.992 6.819 6.934 0 +0.03(+0.48%)
May 07, 2013 6.852 6.984 6.852 6.901 0 +0.11(+1.57%)
May 06, 2013 6.572 6.990 6.531 6.794 0 +0.29(+4.42%)
May 03, 2013 6.580 6.580 6.465 6.507 0 +0.07(+1.15%)
May 02, 2013 6.005 6.630 5.980 6.432 0 +0.50(+8.46%)
May 01, 2013 6.342 6.349 5.881 5.931 0 -0.51(-7.92%)
Apr 30, 2013 6.580 6.704 6.062 6.441 0 -0.16(-2.49%)
Apr 29, 2013 6.827 6.857 6.597 6.605 28,210 -0.36(-5.19%)
Apr 26, 2013 7.222 7.222 6.967 6.967 9,271 -0.17(-2.42%)
Apr 25, 2013 6.984 7.395 6.787 7.140 25,342 +0.15(+2.12%)
Apr 24, 2013 6.901 6.992 6.786 6.992 0 +0.17(+2.53%)
Apr 23, 2013 6.663 6.901 6.663 6.819 15,502 +0.16(+2.47%)
Apr 22, 2013 6.367 6.663 6.367 6.654 19,591 +0.38(+6.09%)
Apr 19, 2013 6.515 6.515 6.227 6.272 4,692 -0.12(-1.82%)
Apr 18, 2013 6.399 6.399 6.186 6.389 7,682 -0.00(-0.04%)
Apr 17, 2013 6.556 6.605 6.358 6.391 9,182 -0.19(-2.88%)
Apr 16, 2013 6.506 6.712 6.210 6.580 13,904 +0.21(+3.36%)
Apr 15, 2013 6.696 6.770 6.301 6.367 32,924 -0.30(-4.44%)
Apr 12, 2013 6.761 6.761 6.580 6.663 11,477 -0.09(-1.34%)
Apr 11, 2013 6.776 6.852 6.655 6.753 3,450 +0.01(+0.12%)
Apr 10, 2013 6.860 6.860 6.704 6.745 8,266 +0.00(+0.00%)
Apr 09, 2013 6.745 6.860 6.745 6.745 7,841 -0.01(-0.12%)
Apr 08, 2013 6.745 6.868 6.745 6.753 6,622 +0.13(+1.99%)
Apr 05, 2013 6.860 6.860 6.622 6.622 14,356 -0.20(-2.89%)
Apr 04, 2013 6.704 6.852 6.613 6.819 13,876 +0.21(+3.11%)
Apr 03, 2013 6.934 6.992 6.613 6.613 25,603 -0.27(-3.94%)
Apr 02, 2013 6.794 6.992 6.794 6.885 12,621 +0.12(+1.70%)
Apr 01, 2013 6.408 7.049 6.408 6.770 88,287 +0.39(+6.06%)
Mar 28, 2013 6.219 6.408 6.005 6.383 29,242 +0.25(+4.02%)
Mar 27, 2013 6.827 6.841 5.848 6.136 89,579 -0.75(-10.87%)
Mar 26, 2013 6.909 6.992 6.827 6.885 13,927 +0.09(+1.33%)
Mar 25, 2013 7.000 7.049 6.794 6.794 44,740 -0.34(-4.73%)
Mar 22, 2013 7.074 7.132 7.008 7.132 7,877 +0.01(+0.12%)
Mar 21, 2013 7.148 7.230 7.066 7.123 18,745 +0.09(+1.29%)
Mar 20, 2013 7.016 7.148 6.926 7.033 18,059 +0.21(+3.01%)
Mar 19, 2013 6.827 7.148 6.786 6.827 57,708 +0.04(+0.61%)
Mar 18, 2013 6.597 6.877 6.597 6.786 44,548 -0.03(-0.48%)
Mar 15, 2013 6.597 6.819 6.580 6.819 10,488 +0.10(+1.47%)
Mar 14, 2013 6.720 6.720 6.613 6.720 7,875 -0.01(-0.12%)
Mar 13, 2013 6.835 6.835 6.416 6.729 23,898 -0.09(-1.33%)
Mar 12, 2013 6.556 6.877 6.416 6.819 14,527 +0.29(+4.41%)
Mar 11, 2013 6.515 6.622 6.506 6.531 25,121 +0.02(+0.25%)
Mar 08, 2013 6.546 6.564 6.469 6.515 7,011 +0.08(+1.18%)
Mar 07, 2013 6.251 6.533 6.273 6.439 22,017 +0.20(+3.24%)
Mar 06, 2013 6.005 6.325 6.005 6.237 8,666 +0.26(+4.44%)
Mar 05, 2013 5.988 6.087 5.972 5.972 35,075 -0.12(-1.89%)
Mar 04, 2013 5.939 6.112 5.922 6.087 16,448 +0.16(+2.64%)
Mar 01, 2013 5.840 5.955 5.840 5.931 13,916 +0.07(+1.12%)
Feb 28, 2013 5.996 6.005 5.865 5.865 12,303 -0.14(-2.33%)
Feb 27, 2013 5.980 6.054 5.964 6.005 5,509 -0.05(-0.82%)
Feb 26, 2013 6.054 6.161 6.046 6.054 10,117 -0.02(-0.41%)
Feb 25, 2013 6.153 6.202 6.021 6.079 23,063 +0.03(+0.54%)
Feb 22, 2013 5.931 6.169 5.931 6.046 25,889 +0.12(+1.94%)
Feb 21, 2013 5.881 5.980 5.881 5.931 10,293 +0.05(+0.84%)
Feb 20, 2013 6.367 6.375 5.865 5.881 53,929 -0.49(-7.74%)
Feb 19, 2013 6.334 6.515 6.334 6.375 21,135 +0.04(+0.65%)
Feb 15, 2013 6.416 6.572 6.301 6.334 37,062 -0.31(-4.70%)
Feb 14, 2013 6.580 6.753 6.556 6.646 37,442 +0.18(+2.80%)
Feb 13, 2013 6.548 6.548 6.309 6.465 24,431 +0.23(+3.69%)
Feb 12, 2013 6.580 6.646 6.210 6.235 33,686 -0.35(-5.25%)
Feb 11, 2013 6.186 6.671 6.161 6.580 62,585 +0.44(+7.11%)
Feb 08, 2013 6.079 6.153 6.005 6.144 19,497 +0.08(+1.34%)
Feb 07, 2013 5.758 6.062 5.758 6.062 26,564 +0.30(+5.29%)
Feb 06, 2013 6.013 6.045 5.602 5.758 50,753 -0.29(-4.76%)
Feb 04, 2013 6.013 6.309 5.972 6.046 70,678 +0.07(+1.24%)
Feb 01, 2013 6.909 7.016 5.931 5.972 151,286 -0.94(-13.57%)
Jan 31, 2013 6.992 7.038 6.909 6.910 8,953 -0.08(-1.18%)
Jan 30, 2013 7.222 7.280 6.992 6.992 43,787 -0.21(-2.86%)
Jan 29, 2013 7.419 7.419 7.107 7.197 19,101 -0.20(-2.72%)
Jan 28, 2013 7.403 7.444 7.321 7.398 25,536 -0.01(-0.11%)
Jan 25, 2013 7.016 7.406 6.992 7.406 25,622 +0.44(+6.30%)
Jan 24, 2013 7.247 7.313 6.909 6.967 35,353 -0.19(-2.64%)
Jan 23, 2013 7.428 7.568 7.090 7.156 41,831 -0.16(-2.25%)
Jan 22, 2013 7.477 7.567 7.206 7.321 59,746 +0.20(+2.77%)
Jan 18, 2013 7.181 7.197 7.000 7.123 27,326 +0.00(+0.00%)
Jan 17, 2013 6.687 7.173 6.457 7.123 60,190 +0.46(+6.91%)
Jan 16, 2013 6.778 6.778 6.457 6.663 38,845 -0.10(-1.46%)
Jan 15, 2013 6.169 6.761 6.087 6.761 25,104 +0.67(+11.08%)
Jan 14, 2013 6.029 6.386 5.931 6.087 30,752 -0.06(-0.93%)
Jan 11, 2013 6.342 6.466 6.013 6.145 52,463 -0.18(-2.86%)
Jan 10, 2013 6.539 6.539 6.260 6.325 25,694 -0.20(-3.03%)
Jan 09, 2013 6.070 6.770 6.070 6.523 98,278 +0.47(+7.74%)
Jan 08, 2013 5.898 6.079 5.881 6.054 55,109 -0.01(-0.14%)
Jan 07, 2013 6.070 6.070 5.857 6.062 56,395 -0.01(-0.14%)
Jan 04, 2013 5.865 6.251 5.758 6.070 61,709 +0.02(+0.27%)
Jan 03, 2013 5.725 6.251 5.577 6.054 80,188 +0.36(+6.36%)
Jan 02, 2013 5.281 5.865 5.141 5.692 82,665 +0.55(+10.72%)
Dec 31, 2012 4.968 5.141 4.960 5.141 38,965 +0.17(+3.48%)
Dec 28, 2012 4.968 5.051 4.944 4.968 4,272 +0.02(+0.50%)
Dec 27, 2012 5.083 5.083 4.944 4.944 20,459 -0.14(-2.75%)
Dec 26, 2012 4.935 5.124 4.919 5.083 18,673 +0.21(+4.22%)
Dec 24, 2012 5.018 5.018 4.771 4.878 11,328 -0.16(-3.26%)
Dec 21, 2012 5.133 5.133 5.018 5.042 18,098 -0.08(-1.61%)
Dec 20, 2012 5.042 5.141 5.017 5.125 28,207 +0.07(+1.47%)
Dec 19, 2012 5.042 5.051 4.976 5.051 12,726 +0.01(+0.16%)
Dec 18, 2012 5.042 5.059 4.870 5.042 15,816 +0.00(+0.00%)
Dec 17, 2012 4.952 5.092 4.935 5.042 17,066 +0.09(+1.83%)
Dec 14, 2012 4.935 4.952 4.909 4.952 2,977 +0.09(+1.83%)
Dec 13, 2012 4.787 4.863 4.787 4.863 3,164 +0.01(+0.20%)
Dec 12, 2012 4.935 4.952 4.779 4.853 7,580 -0.10(-1.99%)
Dec 11, 2012 4.935 4.953 4.857 4.952 18,516 +0.02(+0.50%)
Dec 10, 2012 4.894 5.001 4.894 4.927 6,974 -0.05(-1.02%)
Dec 07, 2012 5.018 5.026 4.935 4.978 8,077 -0.02(-0.47%)
Dec 06, 2012 4.985 5.001 4.935 5.001 2,984 +0.02(+0.49%)
Dec 05, 2012 4.935 5.018 4.935 4.977 8,954 +0.04(+0.83%)
Dec 04, 2012 4.935 5.009 4.927 4.935 15,428 +0.09(+1.87%)
Nov 30, 2012 4.859 4.870 4.845 4.845 3,525 +0.02(+0.34%)
Nov 29, 2012 4.845 4.853 4.812 4.828 8,771 -0.01(-0.17%)
Nov 28, 2012 4.812 4.837 4.754 4.837 1,770 -0.05(-1.01%)
Nov 27, 2012 4.705 4.894 4.672 4.886 9,669 +0.16(+3.30%)
Nov 26, 2012 4.647 4.746 4.647 4.730 6,343 +0.06(+1.23%)
Nov 23, 2012 4.697 4.705 4.672 4.672 607 -0.06(-1.22%)
Nov 21, 2012 4.680 4.730 4.680 4.730 1,458 +0.01(+0.17%)
Nov 20, 2012 4.721 4.763 4.688 4.721 6,090 +0.05(+1.06%)
Nov 19, 2012 4.524 4.721 4.524 4.672 37,707 +0.14(+3.08%)
Nov 16, 2012 4.656 4.656 4.524 4.532 18,121 -0.17(-3.53%)
Nov 15, 2012 4.771 4.771 4.647 4.698 10,815 -0.16(-3.36%)
Nov 14, 2012 4.902 4.976 4.853 4.861 18,753 +0.01(+0.17%)
Nov 13, 2012 4.952 5.223 4.738 4.853 65,171 -0.04(-0.85%)
Nov 12, 2012 4.952 4.952 4.853 4.895 23,946 -0.05(-0.99%)
Nov 09, 2012 4.721 4.943 4.721 4.943 6,465 +0.10(+2.04%)
Nov 08, 2012 4.845 4.878 4.820 4.845 16,239 +0.09(+1.90%)
Nov 07, 2012 4.771 4.952 4.754 4.754 19,546 -0.14(-2.86%)
Nov 06, 2012 4.783 4.894 4.783 4.894 8,631 +0.10(+2.06%)
Nov 05, 2012 4.935 4.935 4.771 4.796 10,428 -0.17(-3.48%)
Nov 02, 2012 4.968 4.968 4.746 4.968 16,866 +0.01(+0.17%)
Nov 01, 2012 4.944 5.001 4.944 4.960 6,365 -0.04(-0.82%)
Oct 31, 2012 4.952 5.026 4.952 5.001 9,593 -0.02(-0.33%)
Oct 26, 2012 4.853 5.018 5.018 5.018 4,498 +0.29(+6.09%)
Oct 25, 2012 5.026 5.026 4.730 4.730 12,626 -0.19(-3.85%)
Oct 24, 2012 4.763 5.001 4.731 4.919 5,388 +0.21(+4.55%)
Oct 23, 2012 4.853 4.911 4.615 4.705 10,114 -0.02(-0.39%)
Oct 19, 2012 4.672 4.771 4.672 4.724 17,730 -0.05(-0.99%)
Oct 18, 2012 4.590 4.771 4.590 4.771 19,348 +0.16(+3.57%)
Oct 17, 2012 4.606 4.606 4.549 4.606 27,377 +0.00(+0.03%)
Oct 16, 2012 4.605 4.606 4.605 4.605 1,215 +0.03(+0.69%)
Oct 15, 2012 4.582 4.606 4.549 4.573 15,370 +0.00(+0.06%)
Oct 11, 2012 4.549 4.571 4.571 4.571 4,862 -0.03(-0.68%)
Oct 10, 2012 4.605 4.606 4.549 4.602 5,730 +0.00(+0.09%)
Oct 09, 2012 4.598 4.598 4.598 4.598 121 +0.07(+1.64%)
Oct 08, 2012 4.508 4.549 4.508 4.524 3,297 -0.06(-1.26%)
Oct 05, 2012 4.565 4.582 4.565 4.582 943 -0.02(-0.53%)
Oct 04, 2012 4.606 4.606 4.557 4.606 9,909 +0.04(+0.81%)
Oct 03, 2012 4.557 4.656 4.483 4.569 9,299 -0.06(-1.33%)
Oct 02, 2012 4.664 4.730 4.615 4.631 15,607 -0.14(-2.93%)
Oct 01, 2012 4.680 4.771 4.623 4.771 17,811 +0.15(+3.20%)
Sep 28, 2012 4.721 4.721 4.606 4.623 5,418 -0.11(-2.26%)
Sep 27, 2012 4.623 4.730 4.606 4.730 5,826 +0.08(+1.77%)
Sep 26, 2012 4.738 4.738 4.606 4.647 8,444 -0.09(-1.91%)
Sep 25, 2012 4.606 4.771 4.606 4.738 11,132 +0.08(+1.77%)
Sep 24, 2012 4.672 4.721 4.648 4.656 9,314 -0.02(-0.35%)
Sep 21, 2012 4.615 4.672 4.466 4.672 11,482 +0.02(+0.45%)
Sep 20, 2012 4.647 4.651 4.606 4.651 5,132 +0.00(+0.08%)
Sep 19, 2012 4.647 4.698 4.647 4.647 10,040 +0.02(+0.36%)
Sep 18, 2012 4.647 4.730 4.524 4.631 16,555 -0.09(-1.91%)
Sep 17, 2012 4.837 4.837 4.664 4.721 10,141 +0.02(+0.35%)
Sep 14, 2012 4.705 4.817 4.697 4.705 9,737 -0.12(-2.56%)
Sep 13, 2012 4.845 4.845 4.828 4.828 7,537 -0.09(-1.84%)
Sep 12, 2012 4.754 4.919 4.747 4.919 2,116 +0.08(+1.70%)
Sep 11, 2012 4.680 4.845 4.672 4.837 2,009 -0.01(-0.27%)
Sep 10, 2012 4.771 4.850 4.656 4.850 5,137 -0.02(-0.39%)
Sep 07, 2012 4.771 4.919 4.771 4.869 12,001 +0.14(+2.94%)
Sep 06, 2012 4.606 4.845 4.606 4.730 7,237 +0.20(+4.36%)
Sep 05, 2012 4.721 4.837 4.384 4.532 4,883 -0.12(-2.48%)
Sep 04, 2012 4.837 4.837 4.499 4.647 10,579 -0.19(-3.91%)
Aug 31, 2012 4.853 4.861 4.705 4.836 26,208 -0.09(-1.84%)
Aug 30, 2012 4.968 4.968 4.926 4.927 3,712 -0.01(-0.17%)
Aug 29, 2012 4.952 4.976 4.771 4.935 5,112 +0.27(+5.82%)
Aug 27, 2012 4.442 4.738 4.442 4.664 25,710 +0.28(+6.38%)
Aug 24, 2012 4.754 4.754 4.384 4.384 37,896 -0.37(-7.79%)
Aug 23, 2012 4.754 4.754 4.730 4.754 2,224 -0.06(-1.20%)
Aug 22, 2012 4.910 4.910 4.812 4.812 2,985 -0.04(-0.85%)
Aug 21, 2012 5.100 5.100 4.820 4.853 6,619 -0.25(-4.84%)
Aug 20, 2012 5.125 5.133 4.968 5.100 5,037 -0.03(-0.64%)
Aug 17, 2012 5.133 5.133 4.919 5.133 14,099 +0.00(+0.00%)
Aug 16, 2012 4.960 5.133 4.944 5.133 23,009 +0.32(+6.67%)
Aug 15, 2012 5.009 5.009 4.812 4.812 7,627 -0.12(-2.50%)
Aug 14, 2012 5.001 5.001 4.879 4.935 18,285 +0.02(+0.50%)
Aug 13, 2012 4.935 4.968 4.730 4.911 11,385 -0.02(-0.50%)
Aug 10, 2012 4.927 4.960 4.672 4.935 19,239 +0.00(+0.00%)
Aug 09, 2012 4.672 5.133 4.647 4.935 12,913 +0.26(+5.63%)
Aug 08, 2012 4.549 4.680 4.549 4.672 8,405 +0.02(+0.53%)
Aug 07, 2012 4.524 4.647 4.524 4.647 7,446 +0.25(+5.61%)
Aug 06, 2012 4.508 4.606 4.384 4.401 24,344 -0.09(-2.01%)
Aug 03, 2012 4.450 4.508 4.442 4.491 897 -0.00(-0.00%)
Aug 02, 2012 4.146 4.507 4.146 4.491 1,558 +0.13(+3.02%)
Aug 01, 2012 4.360 4.540 4.360 4.360 8,055 +0.03(+0.59%)
Jul 31, 2012 4.129 4.351 4.073 4.334 2,639 +0.20(+4.75%)
Jul 30, 2012 4.187 4.343 4.072 4.137 25,971 -0.05(-1.18%)
Jul 27, 2012 4.187 4.187 4.187 4.187 1,094 +0.03(+0.79%)
Jul 26, 2012 4.211 4.220 4.113 4.154 4,516 -0.13(-3.02%)
Jul 25, 2012 4.524 4.524 4.244 4.283 20,103 -0.28(-6.17%)
Jul 24, 2012 4.565 4.565 4.565 4.565 607 +0.00(+0.00%)
Jul 23, 2012 4.499 4.565 4.310 4.565 5,062 +0.02(+0.54%)
Jul 20, 2012 4.631 4.631 4.318 4.541 7,242 -0.04(-0.90%)
Jul 19, 2012 4.565 4.713 4.549 4.582 2,421 +0.01(+0.18%)
Jul 18, 2012 4.713 4.713 4.565 4.573 19,975 -0.11(-2.42%)
Jul 17, 2012 4.524 4.730 4.524 4.687 6,539 +0.17(+3.74%)
Jul 16, 2012 4.639 4.664 4.483 4.518 25,162 -0.14(-3.03%)
Jul 13, 2012 4.713 4.713 4.659 4.659 1,571 -0.05(-1.15%)
Jul 12, 2012 4.713 4.713 4.565 4.713 3,442 -0.01(-0.17%)
Jul 11, 2012 4.713 4.730 4.689 4.721 8,035 +0.16(+3.42%)
Jul 10, 2012 4.656 4.656 4.565 4.565 5,616 -0.06(-1.25%)
Jul 09, 2012 4.376 4.730 4.376 4.623 38,619 +0.35(+8.29%)
Jul 06, 2012 4.129 4.318 4.096 4.269 8,546 +0.14(+3.39%)
Jul 05, 2012 4.318 4.368 4.047 4.129 17,266 -0.16(-3.78%)
Jul 03, 2012 4.254 4.294 4.195 4.291 3,828 +0.32(+8.01%)
Jul 02, 2012 4.220 4.236 3.891 3.973 20,387 -0.18(-4.36%)
Jun 29, 2012 4.162 4.195 3.957 4.154 6,133 +0.25(+6.32%)
Jun 28, 2012 4.072 4.072 3.907 3.907 12,464 -0.15(-3.65%)
Jun 27, 2012 4.040 4.072 4.040 4.055 2,222 -0.02(-0.40%)
Jun 26, 2012 3.915 4.113 3.915 4.072 5,762 +0.12(+2.95%)
Jun 25, 2012 4.006 4.195 3.907 3.955 31,947 -0.12(-2.87%)
Jun 22, 2012 3.808 4.170 3.794 4.072 30,217 +0.29(+7.67%)
Jun 21, 2012 3.545 3.833 3.545 3.782 6,978 +0.20(+5.45%)
Jun 20, 2012 3.800 3.800 3.586 3.586 9,390 -0.16(-4.18%)
Jun 19, 2012 3.767 3.776 3.743 3.743 16,477 +0.02(+0.44%)
Jun 18, 2012 3.677 3.726 3.677 3.726 1,631 +0.07(+1.80%)
Jun 15, 2012 3.618 3.660 3.580 3.660 5,801 +0.00(+0.00%)
Jun 14, 2012 3.496 3.694 3.496 3.660 3,555 +0.04(+1.14%)
Jun 13, 2012 3.619 3.726 3.619 3.619 2,793 +0.01(+0.23%)
Jun 12, 2012 3.702 3.702 3.496 3.611 4,816 -0.11(-2.92%)
Jun 11, 2012 3.660 3.776 3.660 3.720 4,622 +0.22(+6.40%)
Jun 08, 2012 3.627 3.627 3.496 3.496 486 -0.13(-3.63%)
Jun 07, 2012 3.628 3.628 3.628 3.628 364 +0.01(+0.23%)
Jun 06, 2012 3.627 3.627 3.619 3.619 1,823 +0.04(+1.15%)
Jun 05, 2012 3.619 3.619 3.578 3.578 2,283 +0.00(+0.00%)
Jun 04, 2012 3.603 3.693 3.496 3.578 21,234 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.