Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.890 10.04 9.588 9.987 277,294 +0.15(+1.53%)
May 29, 2008 9.534 10.14 9.281 9.836 308,174 +0.30(+3.17%)
May 28, 2008 9.750 9.809 9.356 9.534 231,046 -0.13(-1.39%)
May 27, 2008 9.329 9.674 9.329 9.669 71,696 +0.37(+3.94%)
May 26, 2008 9.583 9.583 9.270 9.303 78,524 +0.00(+0.00%)
May 23, 2008 9.583 9.583 9.270 9.303 78,524 -0.36(-3.68%)
May 22, 2008 9.518 9.965 9.416 9.658 106,090 +0.15(+1.59%)
May 21, 2008 9.545 9.739 9.470 9.507 140,781 -0.02(-0.17%)
May 20, 2008 9.567 9.610 9.367 9.524 79,515 -0.10(-1.01%)
May 19, 2008 9.718 9.750 9.362 9.621 125,626 -0.12(-1.22%)
May 16, 2008 9.615 9.836 9.448 9.739 182,806 +0.19(+1.98%)
May 15, 2008 9.373 9.567 9.308 9.550 154,950 +0.15(+1.55%)
May 14, 2008 9.610 9.804 9.162 9.405 230,989 -0.19(-2.02%)
May 13, 2008 9.734 9.734 9.561 9.599 87,638 -0.10(-1.06%)
May 12, 2008 9.470 9.744 9.378 9.701 99,513 +0.26(+2.74%)
May 09, 2008 9.356 9.534 9.216 9.443 185,381 +0.01(+0.11%)
May 08, 2008 9.448 9.513 9.362 9.432 179,815 -0.03(-0.34%)
May 07, 2008 9.610 9.744 9.389 9.464 112,378 -0.10(-1.01%)
May 06, 2008 9.432 9.626 9.394 9.561 285,826 +0.04(+0.40%)
May 05, 2008 9.410 9.696 9.410 9.524 117,065 +0.10(+1.09%)
May 02, 2008 9.480 9.647 9.383 9.421 295,221 +0.07(+0.75%)
May 01, 2008 8.823 9.497 8.446 9.351 225,491 +0.46(+5.15%)
Apr 30, 2008 8.931 9.028 8.834 8.893 207,392 +0.00(+0.00%)
Apr 29, 2008 8.968 9.055 8.844 8.893 62,037 -0.08(-0.84%)
Apr 28, 2008 9.001 9.071 8.941 8.968 110,476 -0.05(-0.60%)
Apr 25, 2008 9.108 9.108 8.904 9.022 58,432 -0.05(-0.59%)
Apr 24, 2008 9.060 9.108 8.947 9.076 104,517 +0.04(+0.42%)
Apr 23, 2008 9.038 9.071 8.904 9.038 123,269 +0.05(+0.60%)
Apr 22, 2008 9.103 9.103 8.758 8.985 107,611 -0.18(-1.94%)
Apr 21, 2008 9.071 9.254 9.071 9.162 191,036 +0.00(+0.00%)
Apr 18, 2008 9.162 9.265 9.141 9.162 200,423 +0.05(+0.59%)
Apr 17, 2008 9.119 9.162 9.065 9.108 291,230 -0.05(-0.59%)
Apr 16, 2008 9.216 9.313 9.114 9.162 235,247 +0.05(+0.59%)
Apr 15, 2008 9.184 9.184 9.028 9.108 530,116 -0.03(-0.35%)
Apr 14, 2008 9.270 9.270 9.114 9.141 171,905 -0.15(-1.62%)
Apr 11, 2008 9.049 9.491 9.049 9.292 369,445 -0.21(-2.21%)
Apr 10, 2008 9.329 9.637 9.286 9.502 257,985 +0.20(+2.14%)
Apr 09, 2008 9.378 9.405 9.200 9.303 546,284 -0.04(-0.46%)
Apr 08, 2008 9.179 9.394 9.011 9.346 60,632 +0.05(+0.58%)
Apr 07, 2008 9.227 9.394 9.162 9.292 131,784 +0.12(+1.35%)
Apr 04, 2008 8.914 9.324 8.914 9.168 106,092 +0.30(+3.34%)
Apr 03, 2008 8.920 9.146 8.785 8.871 116,681 -0.17(-1.85%)
Apr 02, 2008 9.087 9.281 8.812 9.038 139,545 -0.06(-0.71%)
Apr 01, 2008 8.499 9.157 8.499 9.103 210,904 -0.01(-0.06%)
Mar 31, 2008 8.850 9.211 8.737 9.108 135,509 +0.29(+3.30%)
Mar 28, 2008 8.979 9.071 8.699 8.817 284,460 -0.20(-2.27%)
Mar 27, 2008 9.162 9.206 8.898 9.022 127,652 -0.11(-1.24%)
Mar 26, 2008 9.448 9.499 8.990 9.135 317,084 -0.38(-3.97%)
Mar 25, 2008 9.437 9.561 9.351 9.513 180,603 +0.09(+0.97%)
Mar 24, 2008 9.087 9.486 8.866 9.421 253,098 +0.38(+4.17%)
Mar 21, 2008 8.575 9.232 8.354 9.044 682,646 +0.00(+0.00%)
Mar 20, 2008 8.575 9.232 8.354 9.044 682,646 +0.58(+6.81%)
Mar 19, 2008 8.758 8.990 8.424 8.467 147,681 -0.23(-2.66%)
Mar 18, 2008 8.596 8.834 8.155 8.699 266,984 +0.32(+3.86%)
Mar 17, 2008 8.079 8.764 7.923 8.376 148,039 +0.09(+1.11%)
Mar 14, 2008 8.774 8.839 8.165 8.284 328,533 -0.40(-4.59%)
Mar 13, 2008 8.489 8.726 8.155 8.683 401,724 +0.08(+0.88%)
Mar 12, 2008 8.823 8.936 8.516 8.607 108,847 -0.19(-2.20%)
Mar 11, 2008 8.650 8.861 8.402 8.801 220,849 +0.44(+5.29%)
Mar 10, 2008 8.742 9.021 8.322 8.359 95,108 -0.33(-3.84%)
Mar 07, 2008 8.699 8.979 8.656 8.693 306,159 -0.12(-1.35%)
Mar 06, 2008 8.963 9.049 8.607 8.812 324,810 -0.22(-2.39%)
Mar 05, 2008 8.828 9.098 8.726 9.028 430,121 +0.25(+2.82%)
Mar 04, 2008 8.941 9.049 8.695 8.780 414,615 -0.27(-3.04%)
Mar 03, 2008 9.044 9.507 8.920 9.055 245,183 +0.03(+0.30%)
Feb 29, 2008 9.195 9.265 8.866 9.028 591,080 -0.30(-3.18%)
Feb 28, 2008 9.335 9.443 9.157 9.324 301,810 -0.11(-1.14%)
Feb 27, 2008 9.157 9.556 9.141 9.432 293,885 +0.17(+1.80%)
Feb 26, 2008 9.195 9.464 9.098 9.265 154,453 -0.03(-0.35%)
Feb 25, 2008 8.758 9.329 8.758 9.297 211,952 +0.57(+6.55%)
Feb 22, 2008 9.028 9.130 8.510 8.726 366,163 -0.29(-3.17%)
Feb 21, 2008 9.507 9.647 9.001 9.011 157,088 -0.40(-4.29%)
Feb 20, 2008 9.378 9.572 9.125 9.416 287,737 -0.03(-0.29%)
Feb 19, 2008 9.497 9.497 9.243 9.443 329,292 +0.09(+0.98%)
Feb 18, 2008 9.421 9.502 9.114 9.351 165,780 +0.00(+0.00%)
Feb 15, 2008 9.421 9.502 9.114 9.351 165,780 -0.16(-1.70%)
Feb 14, 2008 9.766 9.766 9.400 9.513 214,765 -0.21(-2.16%)
Feb 13, 2008 9.437 9.755 9.437 9.723 221,313 +0.39(+4.22%)
Feb 12, 2008 9.044 9.362 8.661 9.329 231,839 +0.33(+3.71%)
Feb 11, 2008 9.006 9.152 8.839 8.995 98,817 +0.01(+0.12%)
Feb 08, 2008 9.303 9.324 8.672 8.985 205,740 -0.36(-3.86%)
Feb 07, 2008 9.135 9.513 9.114 9.346 222,565 +0.18(+1.94%)
Feb 06, 2008 9.389 9.524 9.114 9.168 139,870 -0.12(-1.33%)
Feb 05, 2008 9.572 9.637 9.162 9.292 165,265 -0.49(-4.96%)
Feb 04, 2008 9.874 10.23 9.744 9.777 130,921 -0.13(-1.36%)
Feb 01, 2008 10.01 10.15 9.696 9.912 157,624 -0.06(-0.59%)
Jan 31, 2008 9.308 10.03 9.222 9.971 226,386 +0.49(+5.17%)
Jan 30, 2008 9.626 9.982 9.426 9.480 237,054 -0.24(-2.44%)
Jan 29, 2008 9.367 9.739 9.189 9.718 241,355 +0.39(+4.16%)
Jan 28, 2008 9.259 9.470 8.817 9.329 211,533 +0.03(+0.35%)
Jan 25, 2008 9.895 9.912 9.108 9.297 260,197 -0.41(-4.22%)
Jan 24, 2008 9.906 10.21 9.486 9.707 667,513 +0.52(+5.69%)
Jan 23, 2008 9.055 9.604 8.844 9.184 426,187 +0.02(+0.18%)
Jan 22, 2008 8.532 9.453 8.532 9.168 315,315 +0.26(+2.97%)
Jan 21, 2008 9.135 9.303 8.693 8.904 458,271 +0.00(+0.00%)
Jan 18, 2008 9.135 9.303 8.693 8.904 458,271 +0.14(+1.60%)
Jan 17, 2008 9.141 9.232 8.758 8.764 472,307 -0.38(-4.18%)
Jan 16, 2008 9.055 9.394 9.022 9.146 607,372 +0.12(+1.37%)
Jan 15, 2008 9.135 9.216 8.933 9.022 327,684 -0.28(-3.01%)
Jan 14, 2008 9.486 9.588 9.162 9.303 388,087 -0.15(-1.54%)
Jan 11, 2008 9.680 9.879 9.448 9.448 212,149 -0.34(-3.52%)
Jan 10, 2008 9.701 10.01 9.691 9.793 277,005 -0.04(-0.38%)
Jan 09, 2008 9.604 9.987 9.561 9.831 302,222 +0.20(+2.07%)
Jan 08, 2008 10.17 10.30 9.631 9.631 312,833 -0.51(-5.05%)
Jan 07, 2008 10.04 10.28 9.890 10.14 252,066 +0.18(+1.78%)
Jan 04, 2008 9.982 10.48 9.895 9.965 363,027 -0.15(-1.49%)
Jan 03, 2008 10.32 10.53 10.03 10.12 344,056 -0.22(-2.14%)
Jan 02, 2008 10.46 10.69 10.22 10.34 305,626 -0.17(-1.59%)
Jan 01, 2008 10.38 10.71 10.28 10.50 226,078 +0.00(+0.00%)
Dec 31, 2007 10.38 10.71 10.28 10.50 226,078 +0.06(+0.57%)
Dec 28, 2007 10.45 10.75 10.41 10.45 160,869 +0.11(+1.04%)
Dec 27, 2007 10.76 10.88 10.28 10.34 171,068 -0.43(-4.00%)
Dec 26, 2007 10.67 10.88 10.56 10.77 188,845 +0.01(+0.05%)
Dec 24, 2007 10.68 10.92 10.32 10.76 122,564 +0.03(+0.30%)
Dec 21, 2007 10.56 10.78 10.42 10.73 681,651 +0.34(+3.27%)
Dec 20, 2007 10.42 10.44 10.29 10.39 275,636 +0.10(+0.94%)
Dec 19, 2007 10.29 10.40 10.28 10.29 240,978 +0.00(+0.00%)
Dec 18, 2007 10.36 10.43 10.25 10.29 440,652 +0.09(+0.84%)
Dec 17, 2007 10.38 10.54 10.21 10.21 240,550 -0.18(-1.71%)
Dec 14, 2007 10.40 10.73 10.39 10.39 141,606 -0.15(-1.38%)
Dec 13, 2007 10.47 10.66 10.40 10.53 241,474 -0.05(-0.51%)
Dec 12, 2007 10.74 10.78 10.43 10.59 148,553 +0.23(+2.24%)
Dec 11, 2007 10.91 10.99 10.29 10.35 301,700 -0.49(-4.48%)
Dec 10, 2007 10.92 11.03 10.75 10.84 214,153 -0.06(-0.59%)
Dec 07, 2007 10.99 11.14 10.80 10.90 165,105 -0.03(-0.30%)
Dec 06, 2007 10.82 10.99 10.78 10.94 426,321 +0.11(+1.00%)
Dec 05, 2007 11.19 11.19 10.74 10.83 216,070 -0.17(-1.57%)
Dec 04, 2007 11.19 11.25 10.99 11.00 139,495 -0.37(-3.22%)
Dec 03, 2007 11.40 11.61 11.17 11.37 203,176 +0.01(+0.10%)
Nov 30, 2007 11.32 11.43 11.23 11.36 389,918 +0.16(+1.44%)
Nov 29, 2007 11.42 11.42 10.97 11.19 143,612 -0.24(-2.12%)
Nov 28, 2007 10.95 11.44 10.93 11.44 273,778 +0.63(+5.84%)
Nov 27, 2007 10.82 11.32 10.74 10.81 136,463 +0.00(+0.00%)
Nov 26, 2007 11.51 11.68 10.75 10.81 192,897 -0.70(-6.09%)
Nov 23, 2007 11.47 11.84 11.44 11.51 107,906 +0.10(+0.85%)
Nov 21, 2007 11.57 11.84 11.18 11.41 193,667 -0.20(-1.76%)
Nov 20, 2007 11.45 11.86 11.37 11.61 222,109 +0.15(+1.32%)
Nov 19, 2007 11.58 11.58 11.18 11.46 127,503 -0.25(-2.12%)
Nov 16, 2007 11.84 11.89 11.37 11.71 236,741 -0.10(-0.87%)
Nov 15, 2007 11.70 11.87 11.59 11.81 98,360 +0.09(+0.73%)
Nov 14, 2007 11.96 12.10 11.63 11.73 690,784 -0.20(-1.72%)
Nov 13, 2007 11.88 11.99 11.56 11.93 234,557 +0.40(+3.51%)
Nov 12, 2007 11.53 11.78 11.32 11.53 322,357 +0.01(+0.05%)
Nov 09, 2007 11.64 11.93 11.41 11.52 145,772 -0.32(-2.68%)
Nov 08, 2007 11.50 11.98 11.50 11.84 193,602 +0.47(+4.12%)
Nov 07, 2007 11.68 11.96 11.36 11.37 154,540 -0.50(-4.22%)
Nov 06, 2007 11.93 11.96 11.64 11.87 183,349 -0.04(-0.36%)
Nov 05, 2007 11.86 12.04 11.49 11.92 247,159 -0.21(-1.73%)
Nov 02, 2007 12.20 12.28 11.94 12.13 143,172 +0.10(+0.85%)
Nov 01, 2007 12.08 12.29 11.98 12.02 254,274 -0.25(-2.06%)
Oct 31, 2007 12.36 12.40 12.19 12.28 183,062 +0.02(+0.13%)
Oct 30, 2007 12.13 12.43 12.13 12.26 223,393 +0.13(+1.11%)
Oct 29, 2007 12.30 12.50 12.09 12.13 312,274 -0.13(-1.10%)
Oct 26, 2007 12.06 12.38 11.84 12.26 258,039 +0.41(+3.46%)
Oct 25, 2007 11.91 12.10 11.60 11.85 270,450 -0.04(-0.32%)
Oct 24, 2007 12.15 12.51 11.39 11.89 341,234 -0.38(-3.07%)
Oct 23, 2007 12.63 12.63 12.14 12.27 242,452 +0.00(+0.00%)
Oct 22, 2007 11.43 12.32 11.36 12.27 223,020 +0.68(+5.91%)
Oct 19, 2007 12.23 12.37 11.46 11.58 280,565 -0.66(-5.41%)
Oct 18, 2007 12.21 12.33 11.97 12.25 209,572 -0.04(-0.31%)
Oct 17, 2007 12.07 12.29 11.99 12.28 283,308 +0.37(+3.08%)
Oct 16, 2007 12.22 12.39 11.86 11.92 336,925 -0.36(-2.90%)
Oct 15, 2007 12.34 12.40 12.18 12.27 138,825 -0.06(-0.48%)
Oct 12, 2007 12.20 12.39 12.05 12.33 150,394 +0.13(+1.06%)
Oct 11, 2007 12.24 12.40 12.04 12.20 169,912 +0.03(+0.22%)
Oct 10, 2007 12.23 12.40 12.06 12.18 187,043 -0.06(-0.48%)
Oct 09, 2007 12.47 12.47 12.07 12.23 182,416 -0.20(-1.65%)
Oct 08, 2007 12.47 12.56 12.37 12.44 157,639 -0.10(-0.77%)
Oct 05, 2007 12.33 12.69 12.26 12.54 211,572 +0.37(+3.01%)
Oct 04, 2007 12.29 12.29 12.11 12.17 182,761 -0.02(-0.18%)
Oct 03, 2007 12.22 12.40 12.16 12.19 328,797 -0.10(-0.79%)
Oct 02, 2007 12.38 12.51 12.23 12.29 243,314 +4.04(+48.95%)
Oct 01, 2007 8.087 8.276 8.063 8.250 470,093 +0.16(+1.92%)
Sep 28, 2007 8.147 8.219 8.046 8.094 236,111 -0.07(-0.91%)
Sep 27, 2007 8.417 8.417 8.128 8.168 289,405 -0.23(-2.71%)
Sep 26, 2007 8.391 8.482 8.180 8.396 241,552 +0.08(+0.92%)
Sep 25, 2007 8.281 8.405 8.202 8.319 273,605 -0.03(-0.37%)
Sep 24, 2007 8.477 8.573 8.204 8.350 105,251 -0.15(-1.72%)
Sep 21, 2007 8.341 8.619 8.089 8.496 420,484 +0.23(+2.84%)
Sep 20, 2007 8.396 8.480 7.843 8.262 489,959 -0.72(-8.00%)
Sep 19, 2007 8.983 9.083 8.916 8.980 185,781 +0.01(+0.11%)
Sep 18, 2007 8.667 9.088 8.520 8.971 182,995 +0.35(+4.06%)
Sep 17, 2007 8.652 8.683 8.477 8.621 278,837 -0.04(-0.44%)
Sep 14, 2007 8.456 8.659 8.437 8.659 69,202 +0.08(+0.98%)
Sep 13, 2007 8.427 8.714 8.271 8.576 119,877 +0.21(+2.46%)
Sep 12, 2007 8.449 8.525 8.312 8.370 95,995 -0.09(-1.10%)
Sep 11, 2007 8.358 8.525 8.358 8.463 128,023 +0.16(+1.93%)
Sep 10, 2007 8.499 8.595 8.149 8.302 186,749 -0.16(-1.90%)
Sep 07, 2007 8.573 8.731 8.415 8.463 132,487 -0.23(-2.59%)
Sep 06, 2007 8.707 8.911 8.623 8.688 173,855 -0.01(-0.17%)
Sep 05, 2007 8.928 9.057 8.650 8.702 189,477 -0.30(-3.35%)
Sep 04, 2007 9.011 9.102 8.868 9.004 147,020 -0.01(-0.11%)
Aug 31, 2007 9.105 9.124 8.959 9.014 112,627 -0.07(-0.74%)
Aug 30, 2007 8.913 9.102 8.913 9.081 167,064 +0.05(+0.53%)
Aug 29, 2007 8.626 9.062 8.504 9.033 142,551 +0.44(+5.10%)
Aug 28, 2007 8.772 8.877 8.566 8.595 149,358 -0.25(-2.87%)
Aug 27, 2007 8.904 8.995 8.784 8.849 106,426 -0.09(-0.97%)
Aug 24, 2007 8.911 9.050 8.748 8.935 253,633 +0.03(+0.30%)
Aug 23, 2007 9.160 9.194 8.908 8.908 160,090 -0.19(-2.05%)
Aug 22, 2007 8.976 9.117 8.964 9.095 153,074 +0.31(+3.52%)
Aug 21, 2007 8.882 9.031 8.712 8.786 97,267 -0.13(-1.50%)
Aug 20, 2007 9.105 9.239 8.911 8.920 86,223 -0.17(-1.90%)
Aug 17, 2007 9.289 9.366 8.889 9.093 239,551 -0.01(-0.10%)
Aug 16, 2007 8.427 9.102 8.427 9.102 310,139 +0.67(+7.99%)
Aug 15, 2007 8.389 8.736 8.386 8.429 120,948 +0.05(+0.54%)
Aug 14, 2007 8.520 8.576 8.264 8.384 165,297 -0.12(-1.41%)
Aug 13, 2007 9.270 9.270 8.415 8.504 432,148 -0.66(-7.16%)
Aug 10, 2007 8.966 9.328 8.782 9.160 227,761 +0.07(+0.76%)
Aug 09, 2007 9.095 9.383 8.882 9.091 509,171 -0.23(-2.52%)
Aug 08, 2007 8.971 9.392 8.710 9.325 470,402 +0.42(+4.73%)
Aug 07, 2007 8.712 8.988 8.671 8.904 231,396 +0.12(+1.42%)
Aug 06, 2007 8.221 8.796 8.161 8.779 262,241 +0.58(+7.10%)
Aug 03, 2007 8.168 8.520 8.144 8.197 272,842 -0.31(-3.63%)
Aug 02, 2007 8.183 8.592 8.142 8.506 172,984 +0.35(+4.35%)
Aug 01, 2007 7.996 8.295 7.926 8.152 227,703 +0.13(+1.64%)
Jul 31, 2007 8.219 8.278 7.991 8.020 251,535 -0.01(-0.12%)
Jul 30, 2007 8.288 8.288 8.001 8.029 230,581 -0.04(-0.53%)
Jul 27, 2007 8.348 8.456 8.072 8.072 326,017 -0.33(-3.91%)
Jul 26, 2007 8.401 8.559 8.183 8.401 397,771 -0.61(-6.73%)
Jul 25, 2007 8.722 9.043 8.619 9.007 210,584 +0.38(+4.42%)
Jul 24, 2007 8.753 8.784 8.537 8.626 224,500 -0.23(-2.54%)
Jul 23, 2007 8.844 8.980 8.683 8.851 95,491 +0.02(+0.24%)
Jul 20, 2007 8.985 9.045 8.810 8.829 296,474 -0.17(-1.94%)
Jul 19, 2007 9.158 9.158 8.983 9.004 85,316 -0.08(-0.84%)
Jul 18, 2007 8.995 9.158 8.932 9.081 101,759 +0.03(+0.37%)
Jul 17, 2007 9.100 9.165 8.983 9.047 106,392 +0.03(+0.32%)
Jul 16, 2007 8.990 9.112 8.952 9.019 120,102 +0.02(+0.21%)
Jul 13, 2007 9.033 9.174 8.978 9.000 85,864 -0.08(-0.87%)
Jul 12, 2007 8.908 9.105 8.832 9.079 74,242 +0.24(+2.71%)
Jul 11, 2007 8.702 8.861 8.702 8.839 89,056 +0.11(+1.32%)
Jul 10, 2007 8.932 9.026 8.674 8.724 155,687 -0.28(-3.06%)
Jul 09, 2007 9.198 9.201 8.983 9.000 138,362 -0.21(-2.31%)
Jul 06, 2007 9.292 9.342 9.198 9.213 104,611 -0.06(-0.67%)
Jul 05, 2007 9.184 9.299 9.091 9.275 72,553 +0.08(+0.89%)
Jul 03, 2007 9.112 9.333 9.112 9.194 44,730 +0.11(+1.19%)
Jul 02, 2007 9.031 9.112 8.949 9.086 55,481 +0.11(+1.28%)
Jun 29, 2007 9.129 9.263 8.935 8.971 112,616 -0.11(-1.27%)
Jun 28, 2007 8.983 9.182 8.968 9.086 92,808 +0.11(+1.25%)
Jun 27, 2007 8.640 8.973 8.626 8.973 96,000 +0.26(+3.00%)
Jun 26, 2007 8.695 8.930 8.695 8.712 153,124 +0.09(+1.06%)
Jun 25, 2007 8.671 8.803 8.528 8.621 208,747 -0.09(-1.05%)
Jun 22, 2007 8.801 8.841 8.679 8.712 255,437 -0.11(-1.22%)
Jun 21, 2007 8.542 8.971 8.540 8.820 145,854 +0.22(+2.56%)
Jun 20, 2007 8.920 9.009 8.578 8.599 134,424 -0.28(-3.16%)
Jun 19, 2007 8.928 9.035 8.873 8.880 141,382 -0.12(-1.36%)
Jun 18, 2007 9.134 9.244 8.939 9.002 76,257 -0.20(-2.21%)
Jun 15, 2007 9.093 9.311 9.033 9.206 260,221 +0.31(+3.47%)
Jun 14, 2007 8.988 9.083 8.887 8.896 59,280 -0.07(-0.75%)
Jun 13, 2007 8.856 9.014 8.705 8.964 97,965 +0.13(+1.52%)
Jun 12, 2007 8.985 9.105 8.779 8.829 133,032 -0.24(-2.69%)
Jun 11, 2007 8.918 9.141 8.911 9.074 67,329 +0.10(+1.15%)
Jun 08, 2007 8.777 9.055 8.774 8.971 135,646 +0.15(+1.66%)
Jun 07, 2007 8.918 8.918 8.700 8.825 139,175 -0.16(-1.73%)
Jun 06, 2007 8.853 8.980 8.753 8.980 89,532 +0.07(+0.78%)
Jun 05, 2007 9.086 9.119 8.768 8.911 195,984 -0.21(-2.34%)
Jun 04, 2007 9.110 9.206 9.074 9.124 113,489 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.