Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

128.57 +0.14 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.555 8.555 8.555 8.555 0 +0.00(+0.00%)
May 27, 2004 8.564 8.616 8.555 8.555 1,142 -0.11(-1.30%)
May 26, 2004 8.668 8.668 8.668 8.668 0 +0.00(+0.00%)
May 25, 2004 8.668 8.668 8.668 8.668 0 +0.00(+0.00%)
May 24, 2004 8.616 9.273 8.616 8.668 3,311 +0.14(+1.63%)
May 21, 2004 8.529 8.529 8.529 8.529 0 +0.00(+0.00%)
May 20, 2004 8.389 8.695 8.389 8.529 5,253 -0.10(-1.12%)
May 19, 2004 8.625 8.625 8.415 8.625 5,595 +0.05(+0.61%)
May 18, 2004 8.539 8.572 8.537 8.572 799 -0.04(-0.51%)
May 17, 2004 8.555 8.616 8.537 8.616 2,055 +0.08(+0.91%)
May 14, 2004 8.538 8.538 8.538 8.538 0 +0.00(+0.00%)
May 13, 2004 8.538 8.538 8.538 8.538 0 +0.00(+0.00%)
May 12, 2004 8.537 8.564 8.529 8.538 5,710 +0.00(+0.01%)
May 11, 2004 8.537 8.537 8.537 8.537 0 +0.00(+0.00%)
May 10, 2004 8.624 8.624 8.537 8.537 1,713 -0.01(-0.10%)
May 07, 2004 8.546 8.546 8.546 8.546 228 +0.01(+0.10%)
May 06, 2004 8.537 8.537 8.537 8.537 0 +0.00(+0.00%)
May 05, 2004 8.537 8.537 8.537 8.537 228 +0.00(+0.00%)
May 04, 2004 8.538 8.572 8.537 8.537 2,855 -0.04(-0.41%)
May 03, 2004 8.537 8.572 8.537 8.572 228 +0.04(+0.41%)
Apr 30, 2004 8.537 8.537 8.537 8.537 0 +0.00(+0.00%)
Apr 29, 2004 8.546 8.546 8.537 8.537 913 -0.13(-1.52%)
Apr 28, 2004 8.511 8.669 8.397 8.669 6,166 -0.02(-0.20%)
Apr 27, 2004 8.502 8.686 8.502 8.686 1,941 +0.15(+1.74%)
Apr 26, 2004 8.660 8.669 8.537 8.537 1,256 -0.04(-0.51%)
Apr 23, 2004 8.056 8.607 8.056 8.581 3,654 +0.00(+0.00%)
Apr 22, 2004 8.494 8.748 8.494 8.581 8,108 -0.09(-1.01%)
Apr 21, 2004 8.397 8.669 8.319 8.669 7,080 +0.25(+3.02%)
Apr 20, 2004 8.414 8.572 8.414 8.415 5,481 -0.16(-1.84%)
Apr 19, 2004 8.581 8.582 8.572 8.572 7,994 +0.04(+0.41%)
Apr 16, 2004 8.537 8.756 8.537 8.537 10,849 +0.09(+1.04%)
Apr 15, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Apr 14, 2004 8.459 8.476 8.450 8.450 1,598 -0.03(-0.31%)
Apr 13, 2004 8.432 8.485 7.925 8.476 3,083 -0.12(-1.43%)
Apr 12, 2004 8.583 8.748 8.581 8.599 5,710 -0.32(-3.54%)
Apr 08, 2004 8.765 8.914 8.765 8.914 2,969 +0.00(+0.00%)
Apr 07, 2004 8.713 8.931 8.713 8.914 3,768 -0.02(-0.20%)
Apr 06, 2004 8.573 8.958 8.573 8.931 11,420 +0.02(+0.20%)
Apr 05, 2004 8.380 8.914 8.371 8.914 10,164 +0.50(+5.93%)
Apr 02, 2004 8.581 8.581 8.406 8.415 1,370 +0.01(+0.10%)
Apr 01, 2004 8.371 8.494 8.371 8.406 3,426 +0.04(+0.52%)
Mar 31, 2004 8.432 8.467 8.362 8.362 1,142 -0.24(-2.75%)
Mar 30, 2004 8.739 8.844 8.275 8.599 12,105 -0.14(-1.60%)
Mar 29, 2004 7.443 8.739 7.443 8.739 1,027 +0.81(+10.28%)
Mar 26, 2004 7.847 7.995 7.846 7.925 3,654 +0.11(+1.46%)
Mar 25, 2004 7.811 7.811 7.811 7.811 0 +0.00(+0.00%)
Mar 24, 2004 7.811 7.811 7.811 7.811 0 +0.00(+0.00%)
Mar 23, 2004 7.784 7.811 7.784 7.811 1,370 -0.07(-0.89%)
Mar 22, 2004 7.881 7.881 7.863 7.881 4,339 +0.14(+1.81%)
Mar 19, 2004 7.863 7.881 7.741 7.741 9,935 -0.12(-1.56%)
Mar 18, 2004 7.628 7.863 7.628 7.863 2,055 +0.01(+0.11%)
Mar 17, 2004 7.530 7.863 7.487 7.854 17,244 +0.37(+4.91%)
Mar 16, 2004 7.609 7.609 7.487 7.487 2,969 -0.11(-1.49%)
Mar 15, 2004 7.609 7.618 7.592 7.600 20,556 +0.01(+0.10%)
Mar 12, 2004 7.714 7.714 7.592 7.592 2,284 -0.22(-2.80%)
Mar 11, 2004 7.811 7.811 7.811 7.811 0 +0.00(+0.00%)
Mar 10, 2004 7.811 7.811 7.811 7.811 0 +0.00(+0.00%)
Mar 09, 2004 7.863 7.863 7.583 7.811 3,882 +0.24(+3.12%)
Mar 08, 2004 7.793 7.793 7.487 7.574 2,626 -0.19(-2.48%)
Mar 05, 2004 7.478 7.977 7.206 7.767 5,481 +0.30(+3.99%)
Mar 04, 2004 7.767 7.767 7.198 7.469 11,420 -0.30(-3.83%)
Mar 03, 2004 7.767 7.784 7.767 7.767 2,855 -0.02(-0.22%)
Mar 02, 2004 7.784 7.784 7.784 7.784 0 +0.00(+0.00%)
Mar 01, 2004 7.951 7.951 7.784 7.784 1,370 -0.14(-1.76%)
Feb 27, 2004 7.967 7.967 7.924 7.924 342 +0.05(+0.66%)
Feb 26, 2004 7.854 7.951 7.522 7.872 1,256 +0.19(+2.52%)
Feb 25, 2004 7.960 7.960 7.636 7.678 1,256 +0.03(+0.45%)
Feb 24, 2004 7.644 7.644 7.644 7.644 571 -0.21(-2.68%)
Feb 23, 2004 7.854 7.854 7.854 7.854 114 -0.12(-1.54%)
Feb 20, 2004 7.977 7.977 7.977 7.977 0 +0.00(+0.00%)
Feb 19, 2004 7.916 7.977 7.880 7.977 685 +0.07(+0.89%)
Feb 18, 2004 8.354 8.362 7.907 7.907 2,740 -0.41(-4.94%)
Feb 17, 2004 8.319 8.388 8.318 8.318 1,827 -0.00(-0.01%)
Feb 13, 2004 8.319 8.319 8.319 8.319 0 +0.00(+0.00%)
Feb 12, 2004 8.319 8.319 8.319 8.319 11,648 -0.13(-1.55%)
Feb 11, 2004 7.942 8.450 7.881 8.450 2,626 +0.00(+0.01%)
Feb 10, 2004 8.449 8.449 8.449 8.449 228 -0.01(-0.11%)
Feb 09, 2004 8.459 8.459 8.459 8.459 0 +0.00(+0.00%)
Feb 06, 2004 8.459 8.459 8.459 8.459 0 +0.00(+0.00%)
Feb 05, 2004 8.467 8.467 8.459 8.459 1,941 +0.00(+0.00%)
Feb 04, 2004 8.467 8.494 8.459 8.459 3,540 -0.04(-0.41%)
Feb 03, 2004 8.494 8.494 8.494 8.494 228 -0.13(-1.52%)
Feb 02, 2004 8.537 8.625 8.537 8.625 1,256 +0.14(+1.64%)
Jan 30, 2004 8.467 8.486 8.467 8.486 685 +0.02(+0.22%)
Jan 29, 2004 8.468 8.468 8.467 8.467 685 -0.20(-2.32%)
Jan 28, 2004 8.669 8.669 8.669 8.669 456 +0.01(+0.10%)
Jan 27, 2004 8.485 8.660 8.485 8.660 456 +0.00(+0.00%)
Jan 26, 2004 8.467 8.669 8.467 8.660 4,796 +0.23(+2.70%)
Jan 23, 2004 8.432 8.432 8.432 8.432 1,370 -0.15(-1.73%)
Jan 22, 2004 8.572 8.581 8.572 8.581 571 -0.09(-1.01%)
Jan 21, 2004 8.669 8.669 8.669 8.669 799 +0.09(+1.02%)
Jan 20, 2004 8.581 8.581 8.581 8.581 342 +0.18(+2.08%)
Jan 16, 2004 8.406 8.406 8.406 8.406 0 +0.00(+0.00%)
Jan 15, 2004 8.407 8.408 8.406 8.406 685 -0.26(-3.03%)
Jan 14, 2004 8.669 8.669 8.669 8.669 0 +0.00(+0.00%)
Jan 13, 2004 8.669 8.669 8.669 8.669 342 +0.00(+0.00%)
Jan 12, 2004 8.660 8.669 8.660 8.669 4,054 +0.42(+5.10%)
Jan 09, 2004 8.248 8.248 8.248 8.248 573 -0.42(-4.85%)
Jan 08, 2004 8.650 8.669 8.650 8.669 913 +0.09(+1.02%)
Jan 07, 2004 8.748 8.748 8.406 8.581 3,488 -0.14(-1.61%)
Jan 06, 2004 8.826 8.844 8.721 8.721 7,308 -0.10(-1.09%)
Jan 05, 2004 8.818 8.818 8.817 8.818 1,370 -0.01(-0.10%)
Jan 02, 2004 8.888 8.888 8.826 8.826 1,827 +0.11(+1.20%)
Dec 31, 2003 8.800 8.800 8.721 8.721 4,225 -0.04(-0.40%)
Dec 30, 2003 8.756 8.756 8.756 8.756 0 +0.00(+0.00%)
Dec 29, 2003 8.844 8.844 8.713 8.756 17,473 -0.09(-0.99%)
Dec 26, 2003 8.800 8.844 8.800 8.844 5,938 +0.09(+1.00%)
Dec 24, 2003 8.590 8.756 8.590 8.756 18,158 +0.14(+1.63%)
Dec 23, 2003 8.704 8.704 8.012 8.616 3,231 -0.11(-1.20%)
Dec 22, 2003 8.704 8.756 8.704 8.721 9,707 +0.04(+0.40%)
Dec 19, 2003 8.695 8.774 8.686 8.686 10,652 -0.01(-0.10%)
Dec 18, 2003 8.704 8.704 8.695 8.695 456 +0.00(+0.00%)
Dec 17, 2003 8.537 8.704 8.494 8.695 8,801 +0.07(+0.81%)
Dec 16, 2003 8.564 8.625 8.537 8.625 6,475 +0.15(+1.76%)
Dec 15, 2003 7.925 8.476 7.925 8.476 3,711 +0.42(+5.22%)
Dec 12, 2003 8.057 8.057 8.056 8.056 456 +0.00(+0.00%)
Dec 11, 2003 8.143 8.143 8.056 8.056 342 -0.14(-1.71%)
Dec 10, 2003 8.196 8.196 8.196 8.196 1,027 -0.12(-1.47%)
Dec 09, 2003 8.327 8.485 8.196 8.319 1,827 -0.18(-2.06%)
Dec 08, 2003 8.450 8.494 8.231 8.494 2,626 +0.00(+0.00%)
Dec 05, 2003 7.802 8.484 8.047 8.494 6,623 +0.69(+8.87%)
Dec 04, 2003 7.802 7.802 7.802 7.802 571 -0.17(-2.09%)
Dec 03, 2003 7.968 7.968 7.968 7.968 0 +0.00(+0.00%)
Dec 02, 2003 7.968 7.968 7.968 7.968 0 +0.00(+0.00%)
Dec 01, 2003 7.968 7.968 7.968 7.968 571 +0.00(+0.00%)
Nov 28, 2003 7.968 7.968 7.968 7.968 0 +0.00(+0.00%)
Nov 26, 2003 7.793 7.968 7.793 7.968 2,969 +0.00(+0.01%)
Nov 25, 2003 7.924 7.967 7.924 7.967 571 -0.08(-0.99%)
Nov 24, 2003 7.881 8.047 7.881 8.047 3,311 +0.25(+3.26%)
Nov 21, 2003 7.627 7.854 7.618 7.793 8,313 +0.17(+2.18%)
Nov 20, 2003 7.417 7.723 7.382 7.627 9,193 +0.56(+7.93%)
Nov 19, 2003 7.066 7.066 7.066 7.066 114 -0.49(-6.49%)
Nov 18, 2003 7.557 7.565 7.557 7.557 1,027 +0.04(+0.47%)
Nov 17, 2003 7.530 7.530 7.487 7.522 1,827 +0.05(+0.70%)
Nov 14, 2003 7.469 7.469 7.469 7.469 228 +0.04(+0.47%)
Nov 13, 2003 7.285 7.434 7.285 7.434 4,568 +0.39(+5.60%)
Nov 12, 2003 6.786 7.487 6.786 7.040 5,442 +0.26(+3.88%)
Nov 11, 2003 6.796 6.796 6.777 6.777 3,391 -0.11(-1.53%)
Nov 10, 2003 6.865 6.961 6.865 6.883 2,740 -0.09(-1.26%)
Nov 07, 2003 6.935 6.971 6.935 6.970 2,270 -0.04(-0.62%)
Nov 06, 2003 7.049 7.049 7.014 7.014 1,484 -0.08(-1.11%)
Nov 05, 2003 7.049 7.093 7.049 7.093 1,027 +0.07(+1.00%)
Nov 04, 2003 7.198 7.198 7.014 7.023 3,003 -0.03(-0.37%)
Nov 03, 2003 7.075 7.075 6.935 7.049 2,680 +0.04(+0.62%)
Oct 31, 2003 7.723 7.723 6.883 7.005 65,323 -0.82(-10.51%)
Oct 30, 2003 7.828 7.828 7.828 7.828 0 +0.00(+0.00%)
Oct 29, 2003 7.898 7.898 7.723 7.828 1,598 -0.22(-2.72%)
Oct 28, 2003 8.047 8.047 8.047 8.047 0 +0.00(+0.00%)
Oct 27, 2003 8.047 8.047 8.047 8.047 0 +0.00(+0.00%)
Oct 24, 2003 8.047 8.047 8.047 8.047 0 +0.00(+0.00%)
Oct 23, 2003 8.055 8.055 8.047 8.047 456 +0.12(+1.54%)
Oct 22, 2003 7.951 7.951 7.925 7.925 342 -0.01(-0.10%)
Oct 21, 2003 7.933 7.933 7.933 7.933 0 +0.00(+0.00%)
Oct 20, 2003 8.073 8.073 7.907 7.933 1,370 -0.23(-2.82%)
Oct 17, 2003 8.164 8.164 8.164 8.164 1,142 -0.01(-0.08%)
Oct 16, 2003 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Oct 15, 2003 8.170 8.170 8.170 8.170 114 -0.04(-0.54%)
Oct 14, 2003 8.214 8.214 8.214 8.214 114 -0.10(-1.25%)
Oct 13, 2003 8.432 8.432 8.319 8.319 5,938 -0.11(-1.34%)
Oct 10, 2003 8.431 8.431 8.431 8.431 114 +0.03(+0.41%)
Oct 09, 2003 8.397 8.397 8.397 8.397 571 +0.07(+0.84%)
Oct 08, 2003 8.309 8.756 8.309 8.327 3,997 +0.15(+1.82%)
Oct 07, 2003 8.178 8.178 8.178 8.178 114 -0.13(-1.58%)
Oct 06, 2003 8.257 8.310 8.152 8.310 1,827 +0.09(+1.06%)
Oct 03, 2003 7.881 8.222 7.811 8.222 5,938 +0.34(+4.33%)
Oct 02, 2003 7.899 7.899 7.881 7.881 685 +0.00(+0.00%)
Oct 01, 2003 7.890 7.890 7.881 7.881 3,831 -0.01(-0.11%)
Sep 30, 2003 7.846 7.942 7.644 7.889 9,022 +0.23(+2.97%)
Sep 29, 2003 7.802 7.802 7.574 7.662 4,568 -0.07(-0.91%)
Sep 26, 2003 7.732 7.732 7.732 7.732 571 -0.15(-1.89%)
Sep 25, 2003 7.881 7.881 7.881 7.881 342 +0.00(+0.00%)
Sep 24, 2003 7.881 7.881 7.881 7.881 0 +0.00(+0.00%)
Sep 23, 2003 7.872 7.985 7.724 7.881 10,392 +0.06(+0.78%)
Sep 22, 2003 7.819 7.819 7.819 7.819 0 +0.00(+0.00%)
Sep 19, 2003 7.995 8.012 7.819 7.819 1,484 -0.06(-0.78%)
Sep 18, 2003 7.967 8.012 7.863 7.881 7,537 -0.01(-0.11%)
Sep 17, 2003 7.706 7.925 7.706 7.889 3,083 +0.25(+3.21%)
Sep 16, 2003 7.653 7.706 7.644 7.644 3,654 -0.05(-0.68%)
Sep 15, 2003 7.557 7.697 7.557 7.697 456 +0.11(+1.50%)
Sep 12, 2003 8.100 8.100 7.478 7.583 4,339 -0.08(-1.03%)
Sep 11, 2003 7.679 7.679 7.662 7.662 1,256 -0.22(-2.78%)
Sep 10, 2003 7.881 7.882 7.881 7.881 4,225 -0.01(-0.11%)
Sep 09, 2003 7.907 7.908 7.881 7.889 913 -0.02(-0.23%)
Sep 08, 2003 7.951 7.951 7.908 7.908 571 +0.03(+0.34%)
Sep 05, 2003 7.881 7.881 7.881 7.881 571 +0.00(+0.00%)
Sep 04, 2003 7.601 7.881 7.505 7.881 10,049 +0.24(+3.10%)
Sep 03, 2003 7.495 7.653 7.487 7.643 4,568 +0.16(+2.08%)
Sep 02, 2003 7.662 7.662 7.488 7.488 5,481 -0.25(-3.27%)
Aug 29, 2003 7.793 7.793 7.741 7.741 4,682 -0.13(-1.66%)
Aug 28, 2003 7.662 7.881 7.662 7.871 6,281 -0.01(-0.12%)
Aug 27, 2003 7.698 7.881 7.539 7.881 18,044 +0.18(+2.39%)
Aug 26, 2003 7.898 7.898 7.697 7.697 6,852 -0.09(-1.11%)
Aug 25, 2003 8.100 8.319 7.706 7.784 16,445 +0.08(+1.00%)
Aug 22, 2003 8.275 8.275 7.180 7.706 115,230 -0.36(-4.44%)
Aug 21, 2003 8.319 8.537 8.047 8.065 54,017 -0.18(-2.23%)
Aug 20, 2003 7.872 8.589 7.871 8.248 23,068 +0.49(+6.32%)
Aug 19, 2003 9.063 9.124 7.706 7.758 18,957 -0.39(-4.73%)
Aug 18, 2003 7.285 8.485 7.233 8.143 13,133 +0.99(+13.83%)
Aug 15, 2003 7.154 7.224 7.093 7.154 7,308 +0.04(+0.62%)
Aug 14, 2003 7.110 7.110 7.110 7.110 228 +0.02(+0.25%)
Aug 13, 2003 7.093 7.093 7.093 7.093 1,256 +0.10(+1.38%)
Aug 12, 2003 6.978 6.997 6.961 6.996 2,855 +0.01(+0.13%)
Aug 11, 2003 6.988 6.988 6.988 6.988 0 +0.00(+0.00%)
Aug 08, 2003 6.988 6.988 6.988 6.988 2,284 +0.05(+0.76%)
Aug 07, 2003 6.830 7.049 6.830 6.935 6,281 +0.19(+2.86%)
Aug 06, 2003 6.742 6.742 6.742 6.742 0 +0.00(+0.00%)
Aug 05, 2003 6.742 6.742 6.742 6.742 0 +0.00(+0.00%)
Aug 04, 2003 6.742 6.742 6.742 6.742 685 +0.17(+2.53%)
Aug 01, 2003 6.576 6.576 6.576 6.576 228 +0.01(+0.13%)
Jul 31, 2003 6.480 6.567 6.480 6.567 2,855 +0.12(+1.90%)
Jul 30, 2003 6.445 6.445 6.445 6.445 0 +0.00(+0.00%)
Jul 29, 2003 6.445 6.445 6.445 6.445 228 -0.39(-5.64%)
Jul 28, 2003 6.909 6.918 6.567 6.830 8,336 +0.26(+4.00%)
Jul 25, 2003 6.532 6.567 6.357 6.567 6,966 +0.04(+0.54%)
Jul 24, 2003 6.532 6.532 6.532 6.532 0 +0.00(+0.00%)
Jul 23, 2003 6.742 6.742 6.532 6.532 342 -0.18(-2.73%)
Jul 22, 2003 6.620 6.715 6.620 6.715 799 +0.15(+2.25%)
Jul 21, 2003 6.541 6.567 6.497 6.567 2,740 +0.00(+0.00%)
Jul 18, 2003 6.515 6.829 6.392 6.567 7,651 -0.02(-0.27%)
Jul 17, 2003 6.629 6.742 6.585 6.585 685 -0.05(-0.79%)
Jul 16, 2003 6.637 6.637 6.637 6.637 342 +0.07(+1.07%)
Jul 15, 2003 6.576 6.655 6.480 6.567 2,969 +0.05(+0.81%)
Jul 14, 2003 6.629 6.629 6.515 6.515 342 -0.01(-0.13%)
Jul 11, 2003 6.515 6.550 6.515 6.523 1,827 +0.00(+0.00%)
Jul 10, 2003 6.523 6.523 6.523 6.523 228 +0.00(+0.01%)
Jul 09, 2003 6.392 6.655 6.305 6.523 2,169 +0.18(+2.89%)
Jul 08, 2003 6.340 6.340 6.340 6.340 799 +0.01(+0.14%)
Jul 07, 2003 6.313 6.340 6.138 6.331 7,765 +0.03(+0.42%)
Jul 03, 2003 6.208 6.305 6.208 6.305 4,682 +0.10(+1.55%)
Jul 02, 2003 6.199 6.208 6.199 6.208 1,598 -0.05(-0.84%)
Jul 01, 2003 6.252 6.261 6.252 6.261 1,256 +0.11(+1.85%)
Jun 30, 2003 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Jun 27, 2003 6.261 6.348 6.147 6.147 1,142 -0.07(-1.13%)
Jun 26, 2003 6.217 6.217 6.217 6.217 114 +0.09(+1.43%)
Jun 25, 2003 6.191 6.208 6.129 6.129 1,370 -0.02(-0.28%)
Jun 24, 2003 6.129 6.217 6.129 6.147 1,142 +0.02(+0.29%)
Jun 23, 2003 6.129 6.129 6.129 6.129 114 +0.00(+0.00%)
Jun 20, 2003 6.131 6.131 6.129 6.129 1,484 +0.00(+0.00%)
Jun 19, 2003 6.129 6.129 6.129 6.129 0 +0.00(+0.00%)
Jun 18, 2003 6.129 6.129 6.129 6.129 342 -0.09(-1.41%)
Jun 17, 2003 6.129 6.217 6.129 6.217 9,821 +0.09(+1.43%)
Jun 16, 2003 6.217 6.261 6.129 6.129 2,855 +0.00(+0.00%)
Jun 13, 2003 6.129 6.129 6.129 6.129 114 +0.00(+0.00%)
Jun 12, 2003 6.129 6.129 6.129 6.129 114 +0.00(+0.00%)
Jun 11, 2003 6.129 6.129 6.129 6.129 0 +0.00(+0.00%)
Jun 10, 2003 6.243 6.567 6.129 6.129 4,796 -0.14(-2.23%)
Jun 09, 2003 6.129 6.270 6.129 6.270 1,598 +0.14(+2.29%)
Jun 06, 2003 6.129 6.182 6.129 6.129 2,740 -0.01(-0.14%)
Jun 05, 2003 6.138 6.138 6.138 6.138 0 +0.00(+0.00%)
Jun 04, 2003 6.138 6.138 6.138 6.138 3,083 +0.01(+0.14%)
Jun 03, 2003 6.129 6.129 6.129 6.129 4,796 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.