Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.900 9.190 8.810 8.950 50,108 +0.05(+0.56%)
May 27, 2010 8.890 9.160 8.500 8.900 59,315 +0.21(+2.42%)
May 26, 2010 9.000 9.100 8.640 8.690 44,206 -0.11(-1.25%)
May 25, 2010 9.000 9.000 8.540 8.800 41,054 -0.21(-2.33%)
May 24, 2010 8.500 9.180 8.490 9.010 62,406 +0.51(+6.00%)
May 21, 2010 7.830 8.500 7.740 8.500 77,201 +0.40(+4.94%)
May 20, 2010 8.070 8.490 7.730 8.100 101,350 -0.38(-4.48%)
May 19, 2010 8.850 8.850 8.280 8.480 35,300 -0.35(-3.96%)
May 18, 2010 8.850 9.200 8.720 8.830 73,824 -0.04(-0.45%)
May 17, 2010 8.560 8.960 8.500 8.870 57,718 +0.42(+4.97%)
May 14, 2010 8.500 8.550 8.260 8.450 37,997 -0.07(-0.82%)
May 13, 2010 8.600 8.910 8.490 8.520 26,377 -0.09(-1.05%)
May 12, 2010 8.500 8.700 8.330 8.610 42,346 +0.41(+5.00%)
May 11, 2010 8.170 8.550 8.020 8.200 41,001 +0.15(+1.86%)
May 10, 2010 8.190 8.520 7.915 8.050 51,227 +0.26(+3.34%)
May 07, 2010 7.920 7.930 7.750 7.790 20,035 -0.12(-1.52%)
May 06, 2010 8.720 8.720 7.850 7.910 54,619 +0.00(+0.00%)
May 05, 2010 7.950 8.580 7.830 7.910 82,225 +0.09(+1.15%)
May 04, 2010 7.890 7.900 7.800 7.820 56,100 +0.06(+0.77%)
May 03, 2010 7.850 7.920 7.690 7.760 95,197 +0.03(+0.39%)
Apr 30, 2010 7.790 7.820 7.680 7.730 26,102 -0.04(-0.51%)
Apr 29, 2010 7.700 7.800 7.660 7.770 121,462 +0.06(+0.78%)
Apr 28, 2010 7.780 7.780 7.532 7.710 20,000 -0.05(-0.64%)
Apr 27, 2010 7.710 7.910 7.710 7.760 43,459 +0.16(+2.11%)
Apr 26, 2010 7.750 7.940 7.500 7.600 69,817 +0.02(+0.26%)
Apr 23, 2010 7.500 7.670 7.450 7.580 28,984 +0.13(+1.74%)
Apr 22, 2010 7.370 7.500 7.310 7.450 39,382 +0.04(+0.54%)
Apr 21, 2010 7.510 7.560 7.380 7.410 34,716 -0.08(-1.07%)
Apr 20, 2010 7.450 7.520 7.320 7.490 19,950 +0.08(+1.08%)
Apr 19, 2010 7.390 7.410 7.210 7.410 10,830 +0.07(+0.95%)
Apr 16, 2010 7.390 7.439 7.060 7.340 30,294 -0.11(-1.48%)
Apr 15, 2010 7.430 7.490 7.400 7.450 11,215 -0.04(-0.53%)
Apr 14, 2010 7.580 7.580 7.450 7.490 41,311 -0.01(-0.13%)
Apr 13, 2010 7.600 7.600 7.500 7.500 27,739 -0.10(-1.32%)
Apr 12, 2010 7.540 7.600 7.480 7.600 15,808 +0.12(+1.60%)
Apr 09, 2010 7.655 7.670 7.455 7.480 24,325 +0.02(+0.27%)
Apr 08, 2010 7.450 7.600 7.320 7.460 25,321 +0.01(+0.13%)
Apr 07, 2010 7.460 7.550 7.370 7.450 23,273 -0.03(-0.40%)
Apr 06, 2010 7.610 7.610 7.460 7.480 17,885 -0.11(-1.45%)
Apr 05, 2010 7.550 7.590 7.280 7.590 96,909 +0.05(+0.66%)
Apr 01, 2010 7.110 7.540 7.540 7.540 83,600 +0.50(+7.10%)
Mar 31, 2010 7.340 7.440 7.010 7.040 16,476 -0.23(-3.16%)
Mar 30, 2010 7.430 7.450 7.178 7.270 11,734 -0.04(-0.55%)
Mar 29, 2010 7.550 7.550 7.310 7.310 31,449 -0.20(-2.66%)
Mar 26, 2010 7.670 7.670 7.320 7.510 46,119 +0.22(+3.02%)
Mar 25, 2010 7.100 7.590 7.050 7.290 44,662 +0.20(+2.78%)
Mar 24, 2010 6.990 7.190 6.990 7.093 8,676 +0.11(+1.60%)
Mar 23, 2010 7.050 7.140 6.950 6.981 40,271 -0.07(-0.98%)
Mar 22, 2010 7.100 7.210 7.010 7.050 12,307 +0.01(+0.14%)
Mar 19, 2010 7.210 7.350 6.990 7.040 83,079 -0.28(-3.83%)
Mar 18, 2010 7.300 7.325 7.241 7.320 13,958 +0.04(+0.55%)
Mar 17, 2010 7.550 7.590 7.200 7.280 60,900 -0.18(-2.41%)
Mar 16, 2010 7.600 7.660 7.420 7.460 26,160 -0.13(-1.71%)
Mar 15, 2010 7.609 7.950 7.580 7.590 19,218 -0.19(-2.44%)
Mar 12, 2010 7.400 7.780 7.300 7.780 30,398 +0.39(+5.28%)
Mar 11, 2010 7.510 7.610 7.350 7.390 32,950 -0.16(-2.12%)
Mar 10, 2010 8.020 8.100 7.500 7.550 104,380 +0.20(+2.72%)
Mar 09, 2010 7.430 7.600 7.240 7.350 42,816 -0.19(-2.52%)
Mar 08, 2010 7.440 7.820 7.400 7.540 85,313 +0.30(+4.14%)
Mar 05, 2010 6.860 7.420 6.730 7.240 74,028 +0.32(+4.62%)
Mar 04, 2010 6.910 7.160 6.760 6.920 28,204 -0.03(-0.43%)
Mar 03, 2010 6.940 7.070 6.800 6.950 8,235 -0.08(-1.14%)
Mar 02, 2010 7.100 7.150 6.930 7.030 23,952 -0.12(-1.68%)
Mar 01, 2010 6.770 7.150 6.570 7.150 50,730 +0.41(+6.08%)
Feb 26, 2010 6.990 6.990 6.638 6.740 134,898 -0.19(-2.74%)
Feb 25, 2010 6.790 6.990 6.790 6.930 114,596 +0.03(+0.43%)
Feb 24, 2010 7.010 7.130 6.780 6.900 83,342 -0.21(-2.95%)
Feb 23, 2010 7.450 7.450 7.030 7.110 8,454 -0.09(-1.25%)
Feb 22, 2010 7.390 7.650 7.200 7.200 45,041 +0.05(+0.70%)
Feb 19, 2010 7.210 7.260 7.000 7.150 49,902 +0.01(+0.14%)
Feb 18, 2010 6.950 7.220 6.905 7.140 18,619 +0.15(+2.15%)
Feb 17, 2010 7.120 7.120 6.920 6.990 74,206 -0.10(-1.41%)
Feb 16, 2010 7.220 7.280 7.000 7.090 27,842 -0.30(-4.06%)
Feb 12, 2010 7.440 7.390 7.390 7.390 13,100 +0.04(+0.54%)
Feb 11, 2010 7.300 7.430 7.150 7.350 17,233 +0.05(+0.68%)
Feb 10, 2010 6.790 7.320 6.770 7.300 61,405 +0.55(+8.15%)
Feb 09, 2010 6.800 6.860 6.395 6.750 34,343 +0.10(+1.51%)
Feb 08, 2010 6.550 6.670 6.200 6.650 3,400 +0.08(+1.22%)
Feb 05, 2010 6.390 6.620 6.240 6.570 32,636 -0.02(-0.30%)
Feb 04, 2010 6.330 6.600 6.110 6.590 19,670 +0.19(+2.97%)
Feb 03, 2010 6.160 6.490 6.160 6.400 31,390 +0.27(+4.40%)
Feb 02, 2010 6.100 6.340 6.000 6.130 31,919 -0.03(-0.49%)
Feb 01, 2010 6.300 6.300 6.010 6.160 29,619 -0.13(-2.07%)
Jan 29, 2010 6.460 6.460 6.160 6.290 25,701 -0.17(-2.63%)
Jan 28, 2010 6.510 6.580 6.170 6.460 24,443 -0.07(-1.07%)
Jan 27, 2010 6.640 6.680 6.510 6.530 15,768 -0.09(-1.36%)
Jan 26, 2010 6.640 6.720 6.550 6.620 25,142 -0.11(-1.63%)
Jan 25, 2010 6.780 6.790 6.600 6.730 34,896 -0.05(-0.74%)
Jan 22, 2010 6.790 6.820 6.740 6.780 10,476 -0.06(-0.88%)
Jan 21, 2010 6.780 6.930 6.760 6.840 11,142 -0.01(-0.15%)
Jan 20, 2010 6.835 6.890 6.760 6.850 19,187 +0.00(+0.00%)
Jan 19, 2010 6.820 6.850 6.760 6.850 10,412 +0.04(+0.66%)
Jan 15, 2010 6.980 6.805 6.805 6.805 10,300 -0.17(-2.37%)
Jan 14, 2010 6.910 7.000 6.808 6.970 9,223 +0.02(+0.29%)
Jan 13, 2010 6.950 7.000 6.800 6.950 14,210 +0.05(+0.72%)
Jan 12, 2010 7.000 7.000 6.890 6.900 15,202 -0.07(-1.00%)
Jan 11, 2010 6.900 7.010 6.820 6.970 28,255 +0.07(+1.01%)
Jan 08, 2010 7.000 7.020 6.900 6.900 11,847 -0.05(-0.72%)
Jan 07, 2010 6.910 7.050 6.900 6.950 23,517 +0.02(+0.29%)
Jan 06, 2010 6.980 7.100 6.800 6.930 97,821 -0.02(-0.29%)
Jan 05, 2010 6.810 6.990 6.800 6.950 8,464 +0.05(+0.72%)
Jan 04, 2010 7.130 7.130 6.900 6.900 11,338 -0.19(-2.68%)
Dec 31, 2009 6.980 7.090 7.090 7.090 14,500 +0.09(+1.29%)
Dec 30, 2009 7.190 7.370 6.980 7.000 11,392 -0.31(-4.24%)
Dec 29, 2009 7.130 7.310 7.030 7.310 18,557 +0.15(+2.09%)
Dec 28, 2009 7.200 7.300 7.140 7.160 17,710 -0.04(-0.56%)
Dec 24, 2009 7.121 7.200 7.120 7.200 6,099 +0.10(+1.41%)
Dec 23, 2009 7.070 7.170 7.050 7.100 36,997 +0.01(+0.14%)
Dec 22, 2009 7.140 7.300 7.060 7.090 15,614 -0.04(-0.53%)
Dec 21, 2009 7.130 7.670 7.070 7.128 37,351 -0.01(-0.17%)
Dec 18, 2009 7.300 7.460 7.140 7.140 26,818 -0.16(-2.19%)
Dec 17, 2009 7.690 7.690 7.300 7.300 18,902 -0.37(-4.82%)
Dec 16, 2009 8.000 8.000 7.100 7.670 198,084 -0.73(-8.69%)
Dec 15, 2009 8.140 8.490 8.140 8.400 91,999 +0.12(+1.45%)
Dec 14, 2009 8.000 8.400 8.000 8.280 18,609 +0.21(+2.60%)
Dec 11, 2009 8.130 8.130 8.040 8.070 7,950 -0.10(-1.22%)
Dec 10, 2009 8.120 8.310 8.120 8.170 13,676 +0.04(+0.49%)
Dec 09, 2009 8.080 8.150 7.980 8.130 17,792 +0.05(+0.62%)
Dec 08, 2009 8.080 8.090 7.831 8.080 17,118 -0.07(-0.86%)
Dec 07, 2009 8.150 8.330 7.710 8.150 27,429 +0.05(+0.62%)
Dec 04, 2009 7.210 8.150 7.040 8.100 66,427 +1.03(+14.57%)
Dec 03, 2009 7.060 7.440 6.885 7.070 49,603 -0.10(-1.39%)
Dec 02, 2009 7.050 7.330 6.842 7.170 38,024 +0.10(+1.41%)
Dec 01, 2009 6.760 7.070 6.760 7.070 9,242 +0.31(+4.51%)
Nov 30, 2009 7.070 7.070 6.760 6.765 6,839 -0.21(-2.94%)
Nov 27, 2009 7.050 7.050 6.950 6.970 6,532 +0.01(+0.14%)
Nov 25, 2009 7.080 7.080 6.960 6.960 5,072 -0.09(-1.28%)
Nov 24, 2009 7.110 7.110 6.900 7.050 10,942 +0.00(+0.00%)
Nov 23, 2009 7.000 7.219 7.000 7.050 9,359 +0.04(+0.57%)
Nov 20, 2009 7.010 7.120 7.010 7.010 9,191 -0.03(-0.43%)
Nov 19, 2009 7.100 7.100 7.000 7.040 4,563 -0.08(-1.12%)
Nov 18, 2009 7.050 7.150 7.000 7.120 3,172 +0.02(+0.28%)
Nov 17, 2009 7.040 7.100 7.030 7.100 1,928 +0.00(+0.00%)
Nov 16, 2009 7.163 7.200 7.040 7.100 11,036 -0.12(-1.66%)
Nov 13, 2009 7.050 7.230 7.000 7.220 2,500 +0.17(+2.41%)
Nov 12, 2009 7.011 7.050 7.000 7.050 800 +0.03(+0.43%)
Nov 11, 2009 7.090 7.240 7.000 7.020 3,200 +0.02(+0.29%)
Nov 10, 2009 7.000 7.260 6.950 7.000 13,191 +0.25(+3.70%)
Nov 09, 2009 7.290 7.290 6.750 6.750 8,471 -0.33(-4.69%)
Nov 06, 2009 7.250 7.250 6.980 7.082 3,370 -0.25(-3.38%)
Nov 05, 2009 7.180 7.330 6.980 7.330 4,101 +0.33(+4.71%)
Nov 04, 2009 6.900 7.140 6.900 7.000 12,297 +0.04(+0.57%)
Nov 03, 2009 6.910 7.060 6.800 6.960 6,200 -0.11(-1.56%)
Nov 02, 2009 7.050 7.200 6.680 7.070 88,117 +0.54(+8.27%)
Oct 30, 2009 7.050 7.090 6.530 6.530 21,218 -0.65(-9.05%)
Oct 29, 2009 6.900 7.340 6.900 7.180 13,006 +0.36(+5.28%)
Oct 28, 2009 7.000 7.000 6.790 6.820 37,540 -0.30(-4.21%)
Oct 27, 2009 7.150 7.150 6.797 7.120 16,572 +0.49(+7.39%)
Oct 26, 2009 7.000 7.050 6.600 6.630 33,155 -0.37(-5.29%)
Oct 23, 2009 7.100 7.400 6.980 7.000 59,603 -0.30(-4.11%)
Oct 22, 2009 7.260 7.460 7.200 7.300 4,813 +0.12(+1.67%)
Oct 21, 2009 7.200 7.320 7.130 7.180 6,800 -0.08(-1.10%)
Oct 20, 2009 7.140 7.470 7.110 7.260 2,500 +0.06(+0.83%)
Oct 19, 2009 7.320 7.320 7.170 7.200 17,881 -0.10(-1.37%)
Oct 16, 2009 7.580 7.600 7.300 7.300 3,195 -0.29(-3.82%)
Oct 15, 2009 7.320 7.590 7.280 7.590 12,072 +0.43(+6.01%)
Oct 14, 2009 7.450 7.450 7.110 7.160 26,845 -0.26(-3.50%)
Oct 13, 2009 7.500 7.500 7.400 7.420 6,957 -0.08(-1.07%)
Oct 12, 2009 7.580 7.640 7.490 7.500 15,635 -0.13(-1.70%)
Oct 09, 2009 7.655 7.680 7.540 7.630 28,111 +0.12(+1.57%)
Oct 08, 2009 7.410 7.600 7.250 7.512 14,978 +0.31(+4.33%)
Oct 07, 2009 7.340 7.340 7.133 7.200 30,164 -0.19(-2.57%)
Oct 06, 2009 7.500 7.500 7.100 7.390 36,470 -0.17(-2.25%)
Oct 05, 2009 7.410 7.800 7.410 7.560 15,645 +0.34(+4.71%)
Oct 02, 2009 7.020 7.380 7.020 7.220 25,666 +0.05(+0.70%)
Oct 01, 2009 7.620 7.620 7.170 7.170 8,771 -0.39(-5.16%)
Sep 30, 2009 7.605 7.750 7.550 7.560 29,448 -0.14(-1.82%)
Sep 29, 2009 7.500 7.700 7.500 7.700 6,718 +0.19(+2.57%)
Sep 28, 2009 7.410 7.600 7.330 7.507 8,188 +0.30(+4.12%)
Sep 25, 2009 7.280 7.610 7.060 7.210 29,413 -0.49(-6.36%)
Sep 24, 2009 7.946 7.946 7.500 7.700 25,666 +0.00(+0.00%)
Sep 23, 2009 8.040 8.050 7.680 7.700 50,570 -0.34(-4.23%)
Sep 22, 2009 8.000 8.130 7.771 8.040 39,144 -0.02(-0.25%)
Sep 21, 2009 8.190 8.190 8.050 8.060 10,985 -0.09(-1.10%)
Sep 18, 2009 8.180 8.280 8.050 8.150 21,074 -0.09(-1.09%)
Sep 17, 2009 8.150 8.360 8.100 8.240 21,597 -0.01(-0.12%)
Sep 16, 2009 8.220 8.300 8.060 8.250 25,984 -0.09(-1.08%)
Sep 15, 2009 8.340 8.390 8.100 8.340 18,313 +0.00(+0.00%)
Sep 14, 2009 8.190 8.370 8.020 8.340 28,851 -0.02(-0.24%)
Sep 11, 2009 8.420 8.440 8.251 8.360 5,827 -0.02(-0.24%)
Sep 10, 2009 8.290 8.410 8.119 8.380 7,480 -0.02(-0.24%)
Sep 09, 2009 8.030 8.490 8.010 8.400 26,899 +0.27(+3.32%)
Sep 08, 2009 8.510 8.610 8.010 8.130 43,113 -0.33(-3.90%)
Sep 04, 2009 8.490 8.700 8.430 8.460 14,822 +0.04(+0.48%)
Sep 03, 2009 7.790 8.520 7.620 8.420 17,480 +0.65(+8.37%)
Sep 02, 2009 7.910 8.280 7.770 7.770 27,817 -0.07(-0.83%)
Sep 01, 2009 8.500 8.620 7.750 7.835 149,857 -0.82(-9.42%)
Aug 31, 2009 9.000 9.000 8.140 8.650 30,665 -0.35(-3.89%)
Aug 28, 2009 9.140 9.150 8.900 9.000 29,935 -0.10(-1.07%)
Aug 27, 2009 8.960 9.240 8.960 9.098 94,890 -0.04(-0.46%)
Aug 26, 2009 8.990 9.240 8.891 9.140 78,536 +0.08(+0.88%)
Aug 25, 2009 8.732 9.060 8.700 9.060 33,931 +0.35(+4.02%)
Aug 24, 2009 8.860 9.000 8.700 8.710 77,550 -0.10(-1.14%)
Aug 21, 2009 8.570 8.950 8.460 8.810 46,978 +0.16(+1.85%)
Aug 20, 2009 7.671 8.650 7.671 8.650 214,426 +0.93(+12.05%)
Aug 19, 2009 7.250 7.774 7.250 7.720 24,105 +0.35(+4.75%)
Aug 18, 2009 7.180 7.400 7.180 7.370 13,634 +0.19(+2.65%)
Aug 17, 2009 7.100 7.250 7.100 7.180 9,867 -0.07(-0.97%)
Aug 14, 2009 7.100 7.250 7.000 7.250 38,478 +0.25(+3.57%)
Aug 13, 2009 7.080 7.205 7.000 7.000 22,924 -0.10(-1.41%)
Aug 12, 2009 7.060 7.100 7.050 7.100 6,197 +0.07(+0.99%)
Aug 11, 2009 7.010 7.067 7.010 7.030 16,200 +0.08(+1.15%)
Aug 10, 2009 6.960 7.220 6.310 6.950 42,557 +0.11(+1.61%)
Aug 07, 2009 6.700 6.900 6.678 6.840 11,812 +0.12(+1.79%)
Aug 06, 2009 6.650 7.100 6.500 6.720 45,501 +0.07(+1.05%)
Aug 05, 2009 6.380 6.690 6.380 6.650 14,595 +0.27(+4.23%)
Aug 04, 2009 6.050 6.730 6.050 6.380 64,665 +0.18(+2.90%)
Aug 03, 2009 6.250 6.400 6.160 6.200 48,114 -0.21(-3.28%)
Jul 31, 2009 6.200 6.410 6.200 6.410 18,989 +0.12(+1.91%)
Jul 30, 2009 6.140 6.290 6.030 6.290 13,603 +0.23(+3.80%)
Jul 29, 2009 6.040 6.080 6.010 6.060 7,562 +0.06(+1.00%)
Jul 28, 2009 5.690 6.090 5.690 6.000 32,263 -0.14(-2.24%)
Jul 27, 2009 5.810 6.140 5.760 6.138 25,540 +0.44(+7.68%)
Jul 24, 2009 5.810 5.850 5.600 5.700 32,982 -0.06(-1.04%)
Jul 23, 2009 5.753 5.910 5.750 5.760 48,161 -0.03(-0.52%)
Jul 22, 2009 5.740 6.070 5.740 5.790 8,895 -0.06(-1.03%)
Jul 21, 2009 5.710 5.890 5.693 5.850 25,139 +0.10(+1.74%)
Jul 20, 2009 5.690 5.800 5.690 5.750 5,600 +0.18(+3.23%)
Jul 17, 2009 5.590 5.590 5.430 5.570 7,425 +0.06(+1.09%)
Jul 16, 2009 5.737 5.740 5.510 5.510 4,583 -0.03(-0.54%)
Jul 15, 2009 5.530 5.700 5.100 5.540 23,000 +0.00(+0.00%)
Jul 14, 2009 5.260 5.810 5.260 5.540 31,703 +0.10(+1.84%)
Jul 13, 2009 5.220 5.470 5.100 5.440 51,932 +0.29(+5.63%)
Jul 10, 2009 5.190 5.320 5.150 5.150 8,896 +0.02(+0.39%)
Jul 09, 2009 5.305 5.390 5.130 5.130 21,771 -0.11(-2.10%)
Jul 08, 2009 5.300 5.390 4.905 5.240 45,561 -0.06(-1.13%)
Jul 07, 2009 5.250 5.380 5.000 5.300 38,539 +0.05(+0.95%)
Jul 06, 2009 5.230 5.350 5.050 5.250 25,386 +0.00(+0.00%)
Jul 02, 2009 5.270 5.400 5.250 5.250 16,029 -0.03(-0.57%)
Jul 01, 2009 5.350 5.470 5.220 5.280 14,273 -0.11(-2.04%)
Jun 30, 2009 5.350 5.440 5.120 5.390 14,999 +0.11(+2.08%)
Jun 29, 2009 5.330 5.380 5.200 5.280 18,155 -0.08(-1.49%)
Jun 26, 2009 5.310 5.560 5.290 5.360 18,608 -0.04(-0.74%)
Jun 25, 2009 5.410 5.440 5.230 5.400 18,134 +0.21(+4.05%)
Jun 24, 2009 5.160 5.280 5.160 5.190 13,946 +0.02(+0.39%)
Jun 23, 2009 5.100 5.320 5.010 5.170 26,875 +0.09(+1.77%)
Jun 22, 2009 5.160 5.370 5.010 5.080 74,141 -0.03(-0.59%)
Jun 19, 2009 5.650 5.650 5.110 5.110 61,827 -0.45(-8.09%)
Jun 18, 2009 5.440 5.630 5.260 5.560 67,234 +0.09(+1.64%)
Jun 17, 2009 5.620 5.630 5.460 5.470 23,771 -0.13(-2.32%)
Jun 16, 2009 5.690 5.740 5.550 5.600 33,677 +0.03(+0.54%)
Jun 15, 2009 5.810 5.810 5.380 5.570 17,956 -0.22(-3.80%)
Jun 12, 2009 5.960 5.980 5.790 5.790 16,234 -0.23(-3.82%)
Jun 11, 2009 6.000 6.150 5.960 6.020 57,189 +0.07(+1.18%)
Jun 10, 2009 6.000 6.360 5.950 5.950 86,359 -0.05(-0.83%)
Jun 09, 2009 5.780 6.050 5.780 6.000 94,864 +0.39(+6.95%)
Jun 08, 2009 5.240 5.770 5.110 5.610 52,723 +0.40(+7.68%)
Jun 05, 2009 5.040 5.399 5.000 5.210 87,543 +0.26(+5.25%)
Jun 04, 2009 4.980 4.990 4.900 4.950 34,652 +0.07(+1.43%)
Jun 03, 2009 4.831 4.910 4.830 4.880 35,173 +0.02(+0.41%)
Jun 02, 2009 4.670 4.980 4.670 4.860 35,836 +0.15(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.