Skip to main content

Oxford Square Capital Corp (NQ: OXSQ )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3.069 3.084 3.025 3.064 664,190 -0.01(-0.48%)
May 30, 2019 3.089 3.103 3.069 3.079 173,379 -0.01(-0.32%)
May 29, 2019 3.113 3.113 3.074 3.089 324,772 -0.02(-0.79%)
May 28, 2019 3.108 3.113 3.088 3.113 262,541 +0.01(+0.24%)
May 24, 2019 3.118 3.123 3.098 3.106 189,271 +0.01(+0.24%)
May 23, 2019 3.133 3.133 3.084 3.098 271,798 -0.03(-0.83%)
May 22, 2019 3.110 3.139 3.100 3.124 219,697 +0.02(+0.62%)
May 21, 2019 3.091 3.124 3.066 3.105 367,638 +0.05(+1.74%)
May 20, 2019 3.076 3.110 3.052 3.052 250,763 -0.02(-0.79%)
May 17, 2019 3.057 3.091 3.047 3.076 123,230 +0.02(+0.63%)
May 16, 2019 3.023 3.086 3.008 3.057 334,721 -0.02(-0.63%)
May 15, 2019 3.081 3.095 3.066 3.076 148,151 +0.01(+0.32%)
May 14, 2019 3.047 3.086 3.047 3.066 124,961 +0.03(+0.96%)
May 13, 2019 3.076 3.100 3.037 3.037 304,180 -0.06(-2.03%)
May 10, 2019 3.100 3.124 3.091 3.100 196,631 +0.00(+0.00%)
May 09, 2019 3.100 3.110 3.071 3.100 270,383 +0.00(+0.00%)
May 08, 2019 3.124 3.130 3.100 3.100 218,531 -0.03(-1.08%)
May 07, 2019 3.120 3.144 3.100 3.134 191,364 +0.00(+0.00%)
May 06, 2019 3.076 3.144 3.065 3.134 318,714 +0.04(+1.41%)
May 03, 2019 3.091 3.105 3.081 3.091 162,515 +0.01(+0.31%)
May 02, 2019 3.081 3.115 3.066 3.081 258,138 -0.01(-0.47%)
May 01, 2019 3.105 3.144 3.095 3.095 454,046 -0.02(-0.78%)
Apr 30, 2019 3.095 3.129 3.081 3.120 461,010 +0.00(+0.00%)
Apr 29, 2019 3.091 3.120 3.076 3.120 195,446 +0.03(+1.10%)
Apr 26, 2019 3.018 3.091 3.018 3.086 456,738 +0.07(+2.24%)
Apr 25, 2019 3.018 3.042 3.003 3.018 523,154 +0.01(+0.48%)
Apr 24, 2019 2.999 3.037 2.999 3.003 355,540 -0.01(-0.48%)
Apr 23, 2019 3.023 3.037 2.999 3.018 511,255 -0.02(-0.64%)
Apr 22, 2019 3.052 3.061 2.999 3.037 505,453 -0.00(-0.05%)
Apr 18, 2019 3.053 3.067 3.000 3.039 659,501 -0.02(-0.78%)
Apr 17, 2019 3.063 3.067 3.029 3.063 300,827 +0.01(+0.31%)
Apr 16, 2019 3.044 3.053 3.005 3.053 538,741 +0.01(+0.47%)
Apr 15, 2019 3.053 3.075 3.015 3.039 450,592 -0.01(-0.31%)
Apr 12, 2019 3.048 3.063 3.024 3.048 313,451 +0.00(+0.00%)
Apr 11, 2019 3.063 3.077 3.048 3.048 228,562 -0.02(-0.78%)
Apr 10, 2019 3.091 3.091 3.063 3.072 169,953 -0.01(-0.31%)
Apr 09, 2019 3.106 3.120 3.067 3.082 257,539 -0.02(-0.77%)
Apr 08, 2019 3.087 3.115 3.072 3.106 303,077 +0.01(+0.46%)
Apr 05, 2019 3.130 3.144 3.087 3.091 414,591 -0.03(-1.07%)
Apr 04, 2019 3.144 3.149 3.120 3.125 199,873 -0.01(-0.46%)
Apr 03, 2019 3.134 3.149 3.120 3.139 225,741 +0.01(+0.46%)
Apr 02, 2019 3.149 3.168 3.111 3.125 332,554 -0.03(-1.06%)
Apr 01, 2019 3.144 3.158 3.096 3.158 532,093 +0.05(+1.54%)
Mar 29, 2019 3.115 3.162 3.063 3.111 633,380 +0.01(+0.46%)
Mar 28, 2019 3.106 3.163 3.058 3.096 385,881 -0.01(-0.46%)
Mar 27, 2019 3.053 3.125 3.048 3.111 473,720 +0.05(+1.72%)
Mar 26, 2019 3.048 3.063 3.015 3.058 252,614 +0.04(+1.27%)
Mar 25, 2019 3.005 3.044 2.991 3.020 186,102 +0.02(+0.64%)
Mar 22, 2019 3.044 3.053 2.996 3.000 309,898 -0.04(-1.42%)
Mar 21, 2019 3.024 3.087 3.024 3.044 315,578 +0.02(+0.79%)
Mar 20, 2019 3.029 3.082 3.015 3.020 367,770 -0.02(-0.63%)
Mar 19, 2019 3.048 3.072 3.024 3.039 360,826 -0.01(-0.31%)
Mar 18, 2019 3.087 3.106 3.039 3.048 505,316 -0.05(-1.70%)
Mar 15, 2019 3.058 3.111 3.039 3.101 627,320 +0.03(+1.09%)
Mar 14, 2019 3.082 3.154 3.015 3.067 594,228 -0.03(-1.08%)
Mar 13, 2019 3.120 3.147 3.096 3.101 662,433 -0.01(-0.45%)
Mar 12, 2019 3.120 3.138 3.110 3.115 712,967 -0.00(-0.15%)
Mar 11, 2019 3.101 3.133 3.092 3.120 685,067 +0.03(+1.05%)
Mar 08, 2019 3.106 3.133 3.087 3.087 316,663 -0.01(-0.45%)
Mar 07, 2019 3.138 3.152 3.101 3.101 365,457 -0.03(-1.04%)
Mar 06, 2019 3.161 3.175 3.124 3.133 295,847 -0.02(-0.74%)
Mar 05, 2019 3.115 3.189 3.115 3.157 309,302 +0.04(+1.19%)
Mar 04, 2019 3.133 3.217 3.120 3.120 556,766 -0.01(-0.44%)
Mar 01, 2019 3.115 3.231 3.115 3.133 1,004,058 -0.07(-2.17%)
Feb 28, 2019 3.231 3.231 3.082 3.203 1,316,142 -0.06(-1.85%)
Feb 27, 2019 3.361 3.379 3.250 3.263 536,509 -0.10(-3.03%)
Feb 26, 2019 3.417 3.417 3.287 3.366 567,143 -0.06(-1.76%)
Feb 25, 2019 3.458 3.458 3.268 3.426 915,095 -0.03(-0.94%)
Feb 22, 2019 3.212 3.458 3.198 3.458 1,809,287 +0.24(+7.50%)
Feb 21, 2019 3.143 3.222 3.133 3.217 296,506 +0.08(+2.51%)
Feb 20, 2019 3.124 3.157 3.115 3.138 190,799 +0.01(+0.30%)
Feb 19, 2019 3.106 3.133 3.082 3.129 203,728 +0.02(+0.60%)
Feb 15, 2019 3.129 3.147 3.087 3.110 255,700 -0.01(-0.45%)
Feb 14, 2019 3.133 3.147 3.106 3.124 231,319 -0.01(-0.44%)
Feb 13, 2019 3.133 3.152 3.115 3.138 137,879 +0.02(+0.60%)
Feb 12, 2019 3.120 3.180 3.110 3.120 234,757 +0.00(+0.00%)
Feb 11, 2019 3.166 3.166 3.110 3.120 141,432 -0.06(-1.75%)
Feb 08, 2019 3.138 3.185 3.115 3.175 124,726 +0.02(+0.74%)
Feb 07, 2019 3.189 3.198 3.115 3.152 196,253 -0.03(-1.02%)
Feb 06, 2019 3.240 3.240 3.171 3.185 248,836 +0.00(+0.15%)
Feb 05, 2019 3.161 3.198 3.161 3.180 213,990 +0.01(+0.44%)
Feb 04, 2019 3.152 3.171 3.138 3.166 192,908 +0.01(+0.29%)
Feb 01, 2019 3.157 3.161 3.133 3.157 179,873 +0.00(+0.00%)
Jan 31, 2019 3.120 3.157 3.110 3.157 623,852 +0.05(+1.64%)
Jan 30, 2019 3.078 3.120 3.036 3.106 268,176 +0.04(+1.21%)
Jan 29, 2019 3.045 3.078 3.045 3.068 225,250 +0.03(+0.92%)
Jan 28, 2019 3.008 3.045 2.999 3.041 244,868 +0.02(+0.61%)
Jan 25, 2019 2.971 3.027 2.971 3.022 209,385 +0.06(+1.88%)
Jan 24, 2019 2.952 2.971 2.948 2.966 152,261 +0.02(+0.79%)
Jan 23, 2019 2.943 2.966 2.925 2.943 195,964 +0.00(+0.16%)
Jan 22, 2019 2.925 2.957 2.901 2.938 298,042 +0.00(+0.16%)
Jan 18, 2019 2.925 2.948 2.906 2.934 207,662 +0.00(+0.00%)
Jan 17, 2019 2.920 2.938 2.909 2.934 237,204 +0.02(+0.64%)
Jan 16, 2019 2.892 2.915 2.892 2.915 197,711 +0.03(+1.13%)
Jan 15, 2019 2.887 2.897 2.878 2.883 93,247 +0.01(+0.49%)
Jan 14, 2019 2.878 2.911 2.860 2.869 198,319 -0.01(-0.48%)
Jan 11, 2019 2.878 2.897 2.860 2.883 206,369 +0.00(+0.16%)
Jan 10, 2019 2.901 2.938 2.878 2.878 381,466 -0.02(-0.64%)
Jan 09, 2019 2.962 2.971 2.883 2.897 610,646 -0.06(-2.04%)
Jan 08, 2019 3.022 3.036 2.948 2.957 386,270 -0.06(-1.85%)
Jan 07, 2019 2.976 3.073 2.966 3.013 533,992 +0.04(+1.25%)
Jan 04, 2019 2.985 3.045 2.964 2.976 434,280 +0.00(+0.16%)
Jan 03, 2019 2.980 3.022 2.934 2.971 317,750 +0.01(+0.31%)
Jan 02, 2019 2.971 3.136 2.952 2.962 751,723 -0.04(-1.39%)
Dec 31, 2018 3.096 3.129 2.999 3.003 774,855 -0.06(-1.97%)
Dec 28, 2018 2.934 3.064 2.929 3.064 848,743 +0.15(+5.10%)
Dec 27, 2018 2.818 2.983 2.818 2.915 591,517 +0.09(+3.29%)
Dec 26, 2018 2.767 2.827 2.762 2.822 469,471 +0.09(+3.23%)
Dec 24, 2018 2.818 2.855 2.734 2.734 366,208 -0.12(-4.23%)
Dec 21, 2018 2.873 2.934 2.785 2.855 3,707,542 -0.04(-1.44%)
Dec 20, 2018 2.920 2.952 2.809 2.897 871,280 -0.04(-1.27%)
Dec 19, 2018 2.934 3.008 2.925 2.934 409,945 +0.01(+0.32%)
Dec 18, 2018 3.017 3.017 2.901 2.925 548,316 -0.09(-2.93%)
Dec 17, 2018 2.906 3.106 2.906 3.013 1,698,365 +0.09(+3.18%)
Dec 14, 2018 2.985 3.008 2.911 2.920 443,759 -0.07(-2.33%)
Dec 13, 2018 3.044 3.066 2.985 2.990 623,483 -0.05(-1.78%)
Dec 12, 2018 3.008 3.062 2.999 3.044 315,707 +0.05(+1.81%)
Dec 11, 2018 2.958 3.012 2.927 2.990 383,747 +0.06(+2.00%)
Dec 10, 2018 2.972 2.999 2.890 2.931 517,689 -0.03(-0.91%)
Dec 07, 2018 2.936 2.958 2.936 2.958 261,642 +0.04(+1.23%)
Dec 06, 2018 2.931 2.940 2.877 2.922 422,920 -0.02(-0.76%)
Dec 04, 2018 3.026 3.026 2.940 2.945 476,641 -0.06(-1.95%)
Dec 03, 2018 3.053 3.084 2.994 3.003 615,260 -0.04(-1.33%)
Nov 30, 2018 3.057 3.075 3.008 3.044 363,589 -0.00(-0.15%)
Nov 29, 2018 3.071 3.087 3.030 3.048 291,999 -0.02(-0.73%)
Nov 28, 2018 2.981 3.152 2.954 3.071 488,742 +0.10(+3.33%)
Nov 27, 2018 2.972 2.990 2.967 2.972 211,483 +0.01(+0.30%)
Nov 26, 2018 2.976 2.994 2.963 2.963 307,174 +0.00(+0.00%)
Nov 23, 2018 2.958 2.976 2.931 2.963 193,011 -0.01(-0.30%)
Nov 21, 2018 2.972 2.972 2.972 0 +0.03(+0.92%)
Nov 20, 2018 2.994 3.017 2.945 2.945 414,702 -0.06(-1.95%)
Nov 19, 2018 3.003 3.021 2.990 3.003 259,945 -0.01(-0.45%)
Nov 16, 2018 3.026 3.039 2.985 3.017 453,986 -0.02(-0.59%)
Nov 15, 2018 3.039 3.057 3.021 3.035 190,245 -0.01(-0.44%)
Nov 14, 2018 3.075 3.084 3.039 3.048 270,195 -0.02(-0.51%)
Nov 13, 2018 3.030 3.075 3.030 3.064 337,020 +0.02(+0.81%)
Nov 12, 2018 3.071 3.071 3.030 3.039 231,757 -0.02(-0.59%)
Nov 09, 2018 3.062 3.075 3.039 3.057 258,088 -0.01(-0.44%)
Nov 08, 2018 3.107 3.152 3.059 3.071 356,621 -0.05(-1.59%)
Nov 07, 2018 3.125 3.143 3.107 3.120 364,131 +0.04(+1.32%)
Nov 06, 2018 2.940 3.093 2.940 3.080 386,732 +0.14(+4.59%)
Nov 05, 2018 2.918 2.981 2.918 2.945 542,956 +0.05(+1.87%)
Nov 02, 2018 2.904 2.929 2.868 2.890 539,275 -0.01(-0.47%)
Nov 01, 2018 2.859 2.927 2.855 2.904 1,119,528 +0.08(+2.71%)
Oct 31, 2018 2.881 2.881 2.805 2.827 724,486 -0.03(-1.10%)
Oct 30, 2018 2.796 2.877 2.782 2.859 527,246 +0.08(+2.75%)
Oct 29, 2018 2.782 2.805 2.764 2.782 485,072 +0.02(+0.65%)
Oct 26, 2018 2.751 2.778 2.733 2.764 416,672 -0.00(-0.16%)
Oct 25, 2018 2.737 2.800 2.737 2.769 443,516 +0.03(+1.15%)
Oct 24, 2018 2.823 2.872 2.724 2.737 572,003 -0.09(-3.03%)
Oct 23, 2018 2.854 2.872 2.821 2.823 380,860 -0.06(-2.18%)
Oct 22, 2018 2.922 2.927 2.854 2.886 574,677 -0.04(-1.38%)
Oct 19, 2018 2.945 2.958 2.927 2.927 195,232 -0.02(-0.76%)
Oct 18, 2018 2.940 2.958 2.927 2.949 516,962 +0.00(+0.00%)
Oct 17, 2018 2.981 2.989 2.940 2.949 436,729 -0.04(-1.36%)
Oct 16, 2018 3.021 3.030 2.976 2.990 477,865 -0.04(-1.19%)
Oct 15, 2018 3.003 3.030 2.949 3.026 486,587 +0.02(+0.75%)
Oct 12, 2018 3.066 3.093 2.985 3.003 670,985 -0.05(-1.48%)
Oct 11, 2018 3.134 3.134 3.039 3.048 480,464 -0.08(-2.59%)
Oct 10, 2018 3.156 3.170 3.129 3.129 439,807 -0.04(-1.14%)
Oct 09, 2018 3.210 3.210 3.089 3.165 558,381 +0.03(+0.86%)
Oct 08, 2018 3.147 3.152 3.127 3.138 212,798 -0.01(-0.29%)
Oct 05, 2018 3.156 3.183 3.138 3.147 424,224 -0.01(-0.29%)
Oct 04, 2018 3.174 3.192 3.152 3.156 376,133 -0.03(-0.99%)
Oct 03, 2018 3.201 3.233 3.174 3.188 305,223 -0.01(-0.42%)
Oct 02, 2018 3.224 3.242 3.197 3.201 387,845 -0.04(-1.11%)
Oct 01, 2018 3.224 3.246 3.197 3.237 538,951 +0.03(+0.98%)
Sep 28, 2018 3.210 3.242 3.206 3.206 665,432 +0.02(+0.56%)
Sep 27, 2018 3.188 3.224 3.183 3.188 274,504 +0.00(+0.00%)
Sep 26, 2018 3.197 3.224 3.183 3.188 418,405 +0.00(+0.14%)
Sep 25, 2018 3.192 3.219 3.183 3.183 233,207 -0.01(-0.42%)
Sep 24, 2018 3.215 3.215 3.188 3.197 438,756 +0.00(+0.00%)
Sep 21, 2018 3.228 3.244 3.197 3.197 528,836 -0.03(-0.98%)
Sep 20, 2018 3.251 3.251 3.206 3.228 257,066 +0.00(+0.14%)
Sep 19, 2018 3.251 3.251 3.201 3.224 272,327 -0.02(-0.69%)
Sep 18, 2018 3.251 3.255 3.219 3.246 413,239 -0.00(-0.14%)
Sep 17, 2018 3.242 3.269 3.237 3.251 359,917 +0.02(+0.56%)
Sep 14, 2018 3.264 3.287 3.228 3.233 330,717 -0.04(-1.24%)
Sep 13, 2018 3.309 3.354 3.242 3.273 626,572 -0.01(-0.27%)
Sep 12, 2018 3.273 3.295 3.230 3.282 1,002,352 +0.02(+0.54%)
Sep 11, 2018 3.238 3.273 3.230 3.265 541,917 +0.03(+0.81%)
Sep 10, 2018 3.212 3.260 3.208 3.238 524,375 +0.03(+0.96%)
Sep 07, 2018 3.234 3.243 3.199 3.208 251,020 -0.03(-0.95%)
Sep 06, 2018 3.212 3.238 3.195 3.238 396,989 +0.03(+0.96%)
Sep 05, 2018 3.190 3.221 3.177 3.208 242,565 +0.00(+0.14%)
Sep 04, 2018 3.212 3.227 3.190 3.203 291,300 -0.02(-0.54%)
Aug 31, 2018 3.221 3.221 3.221 0 +0.02(+0.68%)
Aug 30, 2018 3.203 3.221 3.190 3.199 197,772 +0.00(+0.00%)
Aug 29, 2018 3.199 3.212 3.177 3.199 190,038 -0.00(-0.14%)
Aug 28, 2018 3.216 3.216 3.177 3.203 365,367 +0.00(+0.00%)
Aug 27, 2018 3.199 3.221 3.181 3.203 325,660 +0.01(+0.27%)
Aug 24, 2018 3.208 3.216 3.168 3.195 274,068 +0.00(+0.00%)
Aug 23, 2018 3.199 3.208 3.181 3.195 204,841 +0.00(+0.00%)
Aug 22, 2018 3.181 3.199 3.170 3.195 308,052 +0.01(+0.41%)
Aug 21, 2018 3.177 3.195 3.173 3.181 201,421 +0.00(+0.14%)
Aug 20, 2018 3.164 3.186 3.159 3.177 275,912 +0.03(+0.83%)
Aug 17, 2018 3.129 3.159 3.124 3.151 136,463 +0.01(+0.28%)
Aug 16, 2018 3.159 3.173 3.133 3.142 189,716 -0.00(-0.14%)
Aug 15, 2018 3.142 3.164 3.133 3.146 221,676 +0.01(+0.28%)
Aug 14, 2018 3.116 3.151 3.116 3.138 185,716 +0.02(+0.70%)
Aug 13, 2018 3.146 3.155 3.111 3.116 264,772 -0.04(-1.11%)
Aug 10, 2018 3.159 3.168 3.129 3.151 189,862 -0.01(-0.42%)
Aug 09, 2018 3.146 3.168 3.133 3.164 162,287 +0.01(+0.42%)
Aug 08, 2018 3.177 3.177 3.133 3.151 172,159 -0.03(-0.83%)
Aug 07, 2018 3.142 3.181 3.124 3.177 391,827 +0.04(+1.12%)
Aug 06, 2018 3.107 3.155 3.076 3.142 371,031 +0.08(+2.58%)
Aug 03, 2018 3.054 3.085 3.037 3.063 414,640 +0.02(+0.58%)
Aug 02, 2018 3.046 3.054 3.011 3.046 434,895 -0.00(-0.14%)
Aug 01, 2018 3.098 3.098 3.024 3.050 667,635 -0.06(-1.97%)
Jul 31, 2018 3.230 3.243 3.076 3.111 1,334,660 -0.12(-3.66%)
Jul 30, 2018 3.221 3.243 3.177 3.230 610,064 +0.03(+0.82%)
Jul 27, 2018 3.260 3.260 3.199 3.203 291,412 -0.06(-1.88%)
Jul 26, 2018 3.269 3.273 3.225 3.265 260,737 +0.00(+0.13%)
Jul 25, 2018 3.225 3.278 3.199 3.260 617,524 +0.04(+1.22%)
Jul 24, 2018 3.186 3.230 3.177 3.221 494,389 +0.05(+1.66%)
Jul 23, 2018 3.221 3.243 3.155 3.168 602,266 -0.05(-1.50%)
Jul 20, 2018 3.208 3.243 3.199 3.216 480,430 +0.02(+0.69%)
Jul 19, 2018 3.212 3.212 3.190 3.195 332,166 -0.01(-0.41%)
Jul 18, 2018 3.155 3.216 3.142 3.208 962,483 +0.05(+1.53%)
Jul 17, 2018 3.129 3.177 3.107 3.159 772,440 +0.04(+1.26%)
Jul 16, 2018 3.081 3.129 3.076 3.120 403,038 +0.04(+1.28%)
Jul 13, 2018 3.063 3.081 272,152 +0.01(+0.29%)
Jul 12, 2018 3.076 3.089 3.067 3.072 220,560 -0.00(-0.14%)
Jul 11, 2018 3.085 3.103 3.072 3.076 262,161 -0.02(-0.57%)
Jul 10, 2018 3.059 3.103 3.054 3.094 363,619 +0.04(+1.29%)
Jul 09, 2018 3.059 3.085 3.054 3.054 246,132 -0.00(-0.14%)
Jul 06, 2018 3.041 3.067 3.024 3.059 335,546 +0.00(+0.00%)
Jul 05, 2018 3.081 3.089 3.046 3.059 246,547 -0.02(-0.57%)
Jul 03, 2018 3.076 3.076 3.076 0 -0.03(-0.85%)
Jul 02, 2018 3.041 3.116 3.037 3.103 731,649 +0.08(+2.61%)
Jun 29, 2018 3.046 3.063 3.006 3.024 618,690 +0.00(+0.15%)
Jun 28, 2018 3.015 3.067 2.989 3.019 334,868 +0.01(+0.29%)
Jun 27, 2018 2.993 3.070 2.993 3.011 437,446 +0.03(+1.03%)
Jun 26, 2018 2.914 3.026 2.892 2.980 391,398 +0.04(+1.49%)
Jun 25, 2018 2.993 2.997 2.932 2.936 534,883 -0.06(-1.90%)
Jun 22, 2018 3.032 3.054 2.962 2.993 561,982 -0.04(-1.16%)
Jun 21, 2018 3.041 3.050 3.026 3.028 364,566 +0.00(+0.00%)
Jun 20, 2018 3.067 3.081 3.011 3.028 509,638 -0.04(-1.14%)
Jun 19, 2018 3.046 3.063 3.041 3.063 374,851 +0.03(+0.87%)
Jun 18, 2018 3.046 3.085 3.024 3.037 546,161 +0.01(+0.29%)
Jun 15, 2018 3.067 3.024 3.028 438,905 -0.04(-1.29%)
Jun 14, 2018 3.002 3.074 2.997 3.067 653,203 +0.07(+2.49%)
Jun 13, 2018 3.023 3.044 2.980 2.993 770,117 -0.03(-1.13%)
Jun 12, 2018 3.044 3.062 3.023 3.027 633,666 -0.03(-0.84%)
Jun 11, 2018 3.053 3.078 3.023 3.053 590,462 +0.00(+0.00%)
Jun 08, 2018 2.980 3.087 2.980 3.053 711,408 +0.06(+2.14%)
Jun 07, 2018 3.044 3.070 2.984 2.989 752,496 -0.07(-2.23%)
Jun 06, 2018 2.997 3.065 2.997 3.057 466,637 +0.05(+1.56%)
Jun 05, 2018 2.993 3.027 2.989 3.010 443,935 +0.00(+0.00%)
Jun 04, 2018 3.031 3.031 2.980 3.010 748,395 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.