Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.069 3.084 3.025 3.064 664,190 -0.01(-0.48%)
May 30, 2019 3.089 3.103 3.069 3.079 173,379 -0.01(-0.32%)
May 29, 2019 3.113 3.113 3.074 3.089 324,772 -0.02(-0.79%)
May 28, 2019 3.108 3.113 3.088 3.113 262,541 +0.01(+0.24%)
May 24, 2019 3.118 3.123 3.098 3.106 189,271 +0.01(+0.24%)
May 23, 2019 3.133 3.133 3.084 3.098 271,798 -0.03(-0.83%)
May 22, 2019 3.110 3.139 3.100 3.124 219,697 +0.02(+0.62%)
May 21, 2019 3.091 3.124 3.066 3.105 367,638 +0.05(+1.74%)
May 20, 2019 3.076 3.110 3.052 3.052 250,763 -0.02(-0.79%)
May 17, 2019 3.057 3.091 3.047 3.076 123,230 +0.02(+0.63%)
May 16, 2019 3.023 3.086 3.008 3.057 334,721 -0.02(-0.63%)
May 15, 2019 3.081 3.095 3.066 3.076 148,151 +0.01(+0.32%)
May 14, 2019 3.047 3.086 3.047 3.066 124,961 +0.03(+0.96%)
May 13, 2019 3.076 3.100 3.037 3.037 304,180 -0.06(-2.03%)
May 10, 2019 3.100 3.124 3.091 3.100 196,631 +0.00(+0.00%)
May 09, 2019 3.100 3.110 3.071 3.100 270,383 +0.00(+0.00%)
May 08, 2019 3.124 3.130 3.100 3.100 218,531 -0.03(-1.08%)
May 07, 2019 3.120 3.144 3.100 3.134 191,364 +0.00(+0.00%)
May 06, 2019 3.076 3.144 3.065 3.134 318,714 +0.04(+1.41%)
May 03, 2019 3.091 3.105 3.081 3.091 162,515 +0.01(+0.31%)
May 02, 2019 3.081 3.115 3.066 3.081 258,138 -0.01(-0.47%)
May 01, 2019 3.105 3.144 3.095 3.095 454,046 -0.02(-0.78%)
Apr 30, 2019 3.095 3.129 3.081 3.120 461,010 +0.00(+0.00%)
Apr 29, 2019 3.091 3.120 3.076 3.120 195,446 +0.03(+1.10%)
Apr 26, 2019 3.018 3.091 3.018 3.086 456,738 +0.07(+2.24%)
Apr 25, 2019 3.018 3.042 3.003 3.018 523,154 +0.01(+0.48%)
Apr 24, 2019 2.999 3.037 2.999 3.003 355,540 -0.01(-0.48%)
Apr 23, 2019 3.023 3.037 2.999 3.018 511,255 -0.02(-0.64%)
Apr 22, 2019 3.052 3.061 2.999 3.037 505,453 -0.00(-0.05%)
Apr 18, 2019 3.053 3.067 3.000 3.039 659,501 -0.02(-0.78%)
Apr 17, 2019 3.063 3.067 3.029 3.063 300,827 +0.01(+0.31%)
Apr 16, 2019 3.044 3.053 3.005 3.053 538,741 +0.01(+0.47%)
Apr 15, 2019 3.053 3.075 3.015 3.039 450,592 -0.01(-0.31%)
Apr 12, 2019 3.048 3.063 3.024 3.048 313,451 +0.00(+0.00%)
Apr 11, 2019 3.063 3.077 3.048 3.048 228,562 -0.02(-0.78%)
Apr 10, 2019 3.091 3.091 3.063 3.072 169,953 -0.01(-0.31%)
Apr 09, 2019 3.106 3.120 3.067 3.082 257,539 -0.02(-0.77%)
Apr 08, 2019 3.087 3.115 3.072 3.106 303,077 +0.01(+0.46%)
Apr 05, 2019 3.130 3.144 3.087 3.091 414,591 -0.03(-1.07%)
Apr 04, 2019 3.144 3.149 3.120 3.125 199,873 -0.01(-0.46%)
Apr 03, 2019 3.134 3.149 3.120 3.139 225,741 +0.01(+0.46%)
Apr 02, 2019 3.149 3.168 3.111 3.125 332,554 -0.03(-1.06%)
Apr 01, 2019 3.144 3.158 3.096 3.158 532,093 +0.05(+1.54%)
Mar 29, 2019 3.115 3.162 3.063 3.111 633,380 +0.01(+0.46%)
Mar 28, 2019 3.106 3.163 3.058 3.096 385,881 -0.01(-0.46%)
Mar 27, 2019 3.053 3.125 3.048 3.111 473,720 +0.05(+1.72%)
Mar 26, 2019 3.048 3.063 3.015 3.058 252,614 +0.04(+1.27%)
Mar 25, 2019 3.005 3.044 2.991 3.020 186,102 +0.02(+0.64%)
Mar 22, 2019 3.044 3.053 2.996 3.000 309,898 -0.04(-1.42%)
Mar 21, 2019 3.024 3.087 3.024 3.044 315,578 +0.02(+0.79%)
Mar 20, 2019 3.029 3.082 3.015 3.020 367,770 -0.02(-0.63%)
Mar 19, 2019 3.048 3.072 3.024 3.039 360,826 -0.01(-0.31%)
Mar 18, 2019 3.087 3.106 3.039 3.048 505,316 -0.05(-1.70%)
Mar 15, 2019 3.058 3.111 3.039 3.101 627,320 +0.03(+1.09%)
Mar 14, 2019 3.082 3.154 3.015 3.067 594,228 -0.03(-1.08%)
Mar 13, 2019 3.120 3.147 3.096 3.101 662,433 -0.01(-0.45%)
Mar 12, 2019 3.120 3.138 3.110 3.115 712,967 -0.00(-0.15%)
Mar 11, 2019 3.101 3.133 3.092 3.120 685,067 +0.03(+1.05%)
Mar 08, 2019 3.106 3.133 3.087 3.087 316,663 -0.01(-0.45%)
Mar 07, 2019 3.138 3.152 3.101 3.101 365,457 -0.03(-1.04%)
Mar 06, 2019 3.161 3.175 3.124 3.133 295,847 -0.02(-0.74%)
Mar 05, 2019 3.115 3.189 3.115 3.157 309,302 +0.04(+1.19%)
Mar 04, 2019 3.133 3.217 3.120 3.120 556,766 -0.01(-0.44%)
Mar 01, 2019 3.115 3.231 3.115 3.133 1,004,058 -0.07(-2.17%)
Feb 28, 2019 3.231 3.231 3.082 3.203 1,316,142 -0.06(-1.85%)
Feb 27, 2019 3.361 3.379 3.250 3.263 536,509 -0.10(-3.03%)
Feb 26, 2019 3.417 3.417 3.287 3.366 567,143 -0.06(-1.76%)
Feb 25, 2019 3.458 3.458 3.268 3.426 915,095 -0.03(-0.94%)
Feb 22, 2019 3.212 3.458 3.198 3.458 1,809,287 +0.24(+7.50%)
Feb 21, 2019 3.143 3.222 3.133 3.217 296,506 +0.08(+2.51%)
Feb 20, 2019 3.124 3.157 3.115 3.138 190,799 +0.01(+0.30%)
Feb 19, 2019 3.106 3.133 3.082 3.129 203,728 +0.02(+0.60%)
Feb 15, 2019 3.129 3.147 3.087 3.110 255,700 -0.01(-0.45%)
Feb 14, 2019 3.133 3.147 3.106 3.124 231,319 -0.01(-0.44%)
Feb 13, 2019 3.133 3.152 3.115 3.138 137,879 +0.02(+0.60%)
Feb 12, 2019 3.120 3.180 3.110 3.120 234,757 +0.00(+0.00%)
Feb 11, 2019 3.166 3.166 3.110 3.120 141,432 -0.06(-1.75%)
Feb 08, 2019 3.138 3.185 3.115 3.175 124,726 +0.02(+0.74%)
Feb 07, 2019 3.189 3.198 3.115 3.152 196,253 -0.03(-1.02%)
Feb 06, 2019 3.240 3.240 3.171 3.185 248,836 +0.00(+0.15%)
Feb 05, 2019 3.161 3.198 3.161 3.180 213,990 +0.01(+0.44%)
Feb 04, 2019 3.152 3.171 3.138 3.166 192,908 +0.01(+0.29%)
Feb 01, 2019 3.157 3.161 3.133 3.157 179,873 +0.00(+0.00%)
Jan 31, 2019 3.120 3.157 3.110 3.157 623,852 +0.05(+1.64%)
Jan 30, 2019 3.078 3.120 3.036 3.106 268,176 +0.04(+1.21%)
Jan 29, 2019 3.045 3.078 3.045 3.068 225,250 +0.03(+0.92%)
Jan 28, 2019 3.008 3.045 2.999 3.041 244,868 +0.02(+0.61%)
Jan 25, 2019 2.971 3.027 2.971 3.022 209,385 +0.06(+1.88%)
Jan 24, 2019 2.952 2.971 2.948 2.966 152,261 +0.02(+0.79%)
Jan 23, 2019 2.943 2.966 2.925 2.943 195,964 +0.00(+0.16%)
Jan 22, 2019 2.925 2.957 2.901 2.938 298,042 +0.00(+0.16%)
Jan 18, 2019 2.925 2.948 2.906 2.934 207,662 +0.00(+0.00%)
Jan 17, 2019 2.920 2.938 2.909 2.934 237,204 +0.02(+0.64%)
Jan 16, 2019 2.892 2.915 2.892 2.915 197,711 +0.03(+1.13%)
Jan 15, 2019 2.887 2.897 2.878 2.883 93,247 +0.01(+0.49%)
Jan 14, 2019 2.878 2.911 2.860 2.869 198,319 -0.01(-0.48%)
Jan 11, 2019 2.878 2.897 2.860 2.883 206,369 +0.00(+0.16%)
Jan 10, 2019 2.901 2.938 2.878 2.878 381,466 -0.02(-0.64%)
Jan 09, 2019 2.962 2.971 2.883 2.897 610,646 -0.06(-2.04%)
Jan 08, 2019 3.022 3.036 2.948 2.957 386,270 -0.06(-1.85%)
Jan 07, 2019 2.976 3.073 2.966 3.013 533,992 +0.04(+1.25%)
Jan 04, 2019 2.985 3.045 2.964 2.976 434,280 +0.00(+0.16%)
Jan 03, 2019 2.980 3.022 2.934 2.971 317,750 +0.01(+0.31%)
Jan 02, 2019 2.971 3.136 2.952 2.962 751,723 -0.04(-1.39%)
Dec 31, 2018 3.096 3.129 2.999 3.003 774,855 -0.06(-1.97%)
Dec 28, 2018 2.934 3.064 2.929 3.064 848,743 +0.15(+5.10%)
Dec 27, 2018 2.818 2.983 2.818 2.915 591,517 +0.09(+3.29%)
Dec 26, 2018 2.767 2.827 2.762 2.822 469,471 +0.09(+3.23%)
Dec 24, 2018 2.818 2.855 2.734 2.734 366,208 -0.12(-4.23%)
Dec 21, 2018 2.873 2.934 2.785 2.855 3,707,542 -0.04(-1.44%)
Dec 20, 2018 2.920 2.952 2.809 2.897 871,280 -0.04(-1.27%)
Dec 19, 2018 2.934 3.008 2.925 2.934 409,945 +0.01(+0.32%)
Dec 18, 2018 3.017 3.017 2.901 2.925 548,316 -0.09(-2.93%)
Dec 17, 2018 2.906 3.106 2.906 3.013 1,698,365 +0.09(+3.18%)
Dec 14, 2018 2.985 3.008 2.911 2.920 443,759 -0.07(-2.33%)
Dec 13, 2018 3.044 3.066 2.985 2.990 623,483 -0.05(-1.78%)
Dec 12, 2018 3.008 3.062 2.999 3.044 315,707 +0.05(+1.81%)
Dec 11, 2018 2.958 3.012 2.927 2.990 383,747 +0.06(+2.00%)
Dec 10, 2018 2.972 2.999 2.890 2.931 517,689 -0.03(-0.91%)
Dec 07, 2018 2.936 2.958 2.936 2.958 261,642 +0.04(+1.23%)
Dec 06, 2018 2.931 2.940 2.877 2.922 422,920 -0.02(-0.76%)
Dec 04, 2018 3.026 3.026 2.940 2.945 476,641 -0.06(-1.95%)
Dec 03, 2018 3.053 3.084 2.994 3.003 615,260 -0.04(-1.33%)
Nov 30, 2018 3.057 3.075 3.008 3.044 363,589 -0.00(-0.15%)
Nov 29, 2018 3.071 3.087 3.030 3.048 291,999 -0.02(-0.73%)
Nov 28, 2018 2.981 3.152 2.954 3.071 488,742 +0.10(+3.33%)
Nov 27, 2018 2.972 2.990 2.967 2.972 211,483 +0.01(+0.30%)
Nov 26, 2018 2.976 2.994 2.963 2.963 307,174 +0.00(+0.00%)
Nov 23, 2018 2.958 2.976 2.931 2.963 193,011 -0.01(-0.30%)
Nov 21, 2018 2.972 2.972 2.972 0 +0.03(+0.92%)
Nov 20, 2018 2.994 3.017 2.945 2.945 414,702 -0.06(-1.95%)
Nov 19, 2018 3.003 3.021 2.990 3.003 259,945 -0.01(-0.45%)
Nov 16, 2018 3.026 3.039 2.985 3.017 453,986 -0.02(-0.59%)
Nov 15, 2018 3.039 3.057 3.021 3.035 190,245 -0.01(-0.44%)
Nov 14, 2018 3.075 3.084 3.039 3.048 270,195 -0.02(-0.51%)
Nov 13, 2018 3.030 3.075 3.030 3.064 337,020 +0.02(+0.81%)
Nov 12, 2018 3.071 3.071 3.030 3.039 231,757 -0.02(-0.59%)
Nov 09, 2018 3.062 3.075 3.039 3.057 258,088 -0.01(-0.44%)
Nov 08, 2018 3.107 3.152 3.059 3.071 356,621 -0.05(-1.59%)
Nov 07, 2018 3.125 3.143 3.107 3.120 364,131 +0.04(+1.32%)
Nov 06, 2018 2.940 3.093 2.940 3.080 386,732 +0.14(+4.59%)
Nov 05, 2018 2.918 2.981 2.918 2.945 542,956 +0.05(+1.87%)
Nov 02, 2018 2.904 2.929 2.868 2.890 539,275 -0.01(-0.47%)
Nov 01, 2018 2.859 2.927 2.855 2.904 1,119,528 +0.08(+2.71%)
Oct 31, 2018 2.881 2.881 2.805 2.827 724,486 -0.03(-1.10%)
Oct 30, 2018 2.796 2.877 2.782 2.859 527,246 +0.08(+2.75%)
Oct 29, 2018 2.782 2.805 2.764 2.782 485,072 +0.02(+0.65%)
Oct 26, 2018 2.751 2.778 2.733 2.764 416,672 -0.00(-0.16%)
Oct 25, 2018 2.737 2.800 2.737 2.769 443,516 +0.03(+1.15%)
Oct 24, 2018 2.823 2.872 2.724 2.737 572,003 -0.09(-3.03%)
Oct 23, 2018 2.854 2.872 2.821 2.823 380,860 -0.06(-2.18%)
Oct 22, 2018 2.922 2.927 2.854 2.886 574,677 -0.04(-1.38%)
Oct 19, 2018 2.945 2.958 2.927 2.927 195,232 -0.02(-0.76%)
Oct 18, 2018 2.940 2.958 2.927 2.949 516,962 +0.00(+0.00%)
Oct 17, 2018 2.981 2.989 2.940 2.949 436,729 -0.04(-1.36%)
Oct 16, 2018 3.021 3.030 2.976 2.990 477,865 -0.04(-1.19%)
Oct 15, 2018 3.003 3.030 2.949 3.026 486,587 +0.02(+0.75%)
Oct 12, 2018 3.066 3.093 2.985 3.003 670,985 -0.05(-1.48%)
Oct 11, 2018 3.134 3.134 3.039 3.048 480,464 -0.08(-2.59%)
Oct 10, 2018 3.156 3.170 3.129 3.129 439,807 -0.04(-1.14%)
Oct 09, 2018 3.210 3.210 3.089 3.165 558,381 +0.03(+0.86%)
Oct 08, 2018 3.147 3.152 3.127 3.138 212,798 -0.01(-0.29%)
Oct 05, 2018 3.156 3.183 3.138 3.147 424,224 -0.01(-0.29%)
Oct 04, 2018 3.174 3.192 3.152 3.156 376,133 -0.03(-0.99%)
Oct 03, 2018 3.201 3.233 3.174 3.188 305,223 -0.01(-0.42%)
Oct 02, 2018 3.224 3.242 3.197 3.201 387,845 -0.04(-1.11%)
Oct 01, 2018 3.224 3.246 3.197 3.237 538,951 +0.03(+0.98%)
Sep 28, 2018 3.210 3.242 3.206 3.206 665,432 +0.02(+0.56%)
Sep 27, 2018 3.188 3.224 3.183 3.188 274,504 +0.00(+0.00%)
Sep 26, 2018 3.197 3.224 3.183 3.188 418,405 +0.00(+0.14%)
Sep 25, 2018 3.192 3.219 3.183 3.183 233,207 -0.01(-0.42%)
Sep 24, 2018 3.215 3.215 3.188 3.197 438,756 +0.00(+0.00%)
Sep 21, 2018 3.228 3.244 3.197 3.197 528,836 -0.03(-0.98%)
Sep 20, 2018 3.251 3.251 3.206 3.228 257,066 +0.00(+0.14%)
Sep 19, 2018 3.251 3.251 3.201 3.224 272,327 -0.02(-0.69%)
Sep 18, 2018 3.251 3.255 3.219 3.246 413,239 -0.00(-0.14%)
Sep 17, 2018 3.242 3.269 3.237 3.251 359,917 +0.02(+0.56%)
Sep 14, 2018 3.264 3.287 3.228 3.233 330,717 -0.04(-1.24%)
Sep 13, 2018 3.309 3.354 3.242 3.273 626,572 -0.01(-0.27%)
Sep 12, 2018 3.273 3.295 3.230 3.282 1,002,352 +0.02(+0.54%)
Sep 11, 2018 3.238 3.273 3.230 3.265 541,917 +0.03(+0.81%)
Sep 10, 2018 3.212 3.260 3.208 3.238 524,375 +0.03(+0.96%)
Sep 07, 2018 3.234 3.243 3.199 3.208 251,020 -0.03(-0.95%)
Sep 06, 2018 3.212 3.238 3.195 3.238 396,989 +0.03(+0.96%)
Sep 05, 2018 3.190 3.221 3.177 3.208 242,565 +0.00(+0.14%)
Sep 04, 2018 3.212 3.227 3.190 3.203 291,300 -0.02(-0.54%)
Aug 31, 2018 3.221 3.221 3.221 0 +0.02(+0.68%)
Aug 30, 2018 3.203 3.221 3.190 3.199 197,772 +0.00(+0.00%)
Aug 29, 2018 3.199 3.212 3.177 3.199 190,038 -0.00(-0.14%)
Aug 28, 2018 3.216 3.216 3.177 3.203 365,367 +0.00(+0.00%)
Aug 27, 2018 3.199 3.221 3.181 3.203 325,660 +0.01(+0.27%)
Aug 24, 2018 3.208 3.216 3.168 3.195 274,068 +0.00(+0.00%)
Aug 23, 2018 3.199 3.208 3.181 3.195 204,841 +0.00(+0.00%)
Aug 22, 2018 3.181 3.199 3.170 3.195 308,052 +0.01(+0.41%)
Aug 21, 2018 3.177 3.195 3.173 3.181 201,421 +0.00(+0.14%)
Aug 20, 2018 3.164 3.186 3.159 3.177 275,912 +0.03(+0.83%)
Aug 17, 2018 3.129 3.159 3.124 3.151 136,463 +0.01(+0.28%)
Aug 16, 2018 3.159 3.173 3.133 3.142 189,716 -0.00(-0.14%)
Aug 15, 2018 3.142 3.164 3.133 3.146 221,676 +0.01(+0.28%)
Aug 14, 2018 3.116 3.151 3.116 3.138 185,716 +0.02(+0.70%)
Aug 13, 2018 3.146 3.155 3.111 3.116 264,772 -0.04(-1.11%)
Aug 10, 2018 3.159 3.168 3.129 3.151 189,862 -0.01(-0.42%)
Aug 09, 2018 3.146 3.168 3.133 3.164 162,287 +0.01(+0.42%)
Aug 08, 2018 3.177 3.177 3.133 3.151 172,159 -0.03(-0.83%)
Aug 07, 2018 3.142 3.181 3.124 3.177 391,827 +0.04(+1.12%)
Aug 06, 2018 3.107 3.155 3.076 3.142 371,031 +0.08(+2.58%)
Aug 03, 2018 3.054 3.085 3.037 3.063 414,640 +0.02(+0.58%)
Aug 02, 2018 3.046 3.054 3.011 3.046 434,895 -0.00(-0.14%)
Aug 01, 2018 3.098 3.098 3.024 3.050 667,635 -0.06(-1.97%)
Jul 31, 2018 3.230 3.243 3.076 3.111 1,334,660 -0.12(-3.66%)
Jul 30, 2018 3.221 3.243 3.177 3.230 610,064 +0.03(+0.82%)
Jul 27, 2018 3.260 3.260 3.199 3.203 291,412 -0.06(-1.88%)
Jul 26, 2018 3.269 3.273 3.225 3.265 260,737 +0.00(+0.13%)
Jul 25, 2018 3.225 3.278 3.199 3.260 617,524 +0.04(+1.22%)
Jul 24, 2018 3.186 3.230 3.177 3.221 494,389 +0.05(+1.66%)
Jul 23, 2018 3.221 3.243 3.155 3.168 602,266 -0.05(-1.50%)
Jul 20, 2018 3.208 3.243 3.199 3.216 480,430 +0.02(+0.69%)
Jul 19, 2018 3.212 3.212 3.190 3.195 332,166 -0.01(-0.41%)
Jul 18, 2018 3.155 3.216 3.142 3.208 962,483 +0.05(+1.53%)
Jul 17, 2018 3.129 3.177 3.107 3.159 772,440 +0.04(+1.26%)
Jul 16, 2018 3.081 3.129 3.076 3.120 403,038 +0.04(+1.28%)
Jul 13, 2018 3.063 3.081 272,152 +0.01(+0.29%)
Jul 12, 2018 3.076 3.089 3.067 3.072 220,560 -0.00(-0.14%)
Jul 11, 2018 3.085 3.103 3.072 3.076 262,161 -0.02(-0.57%)
Jul 10, 2018 3.059 3.103 3.054 3.094 363,619 +0.04(+1.29%)
Jul 09, 2018 3.059 3.085 3.054 3.054 246,132 -0.00(-0.14%)
Jul 06, 2018 3.041 3.067 3.024 3.059 335,546 +0.00(+0.00%)
Jul 05, 2018 3.081 3.089 3.046 3.059 246,547 -0.02(-0.57%)
Jul 03, 2018 3.076 3.076 3.076 0 -0.03(-0.85%)
Jul 02, 2018 3.041 3.116 3.037 3.103 731,649 +0.08(+2.61%)
Jun 29, 2018 3.046 3.063 3.006 3.024 618,690 +0.00(+0.15%)
Jun 28, 2018 3.015 3.067 2.989 3.019 334,868 +0.01(+0.29%)
Jun 27, 2018 2.993 3.070 2.993 3.011 437,446 +0.03(+1.03%)
Jun 26, 2018 2.914 3.026 2.892 2.980 391,398 +0.04(+1.49%)
Jun 25, 2018 2.993 2.997 2.932 2.936 534,883 -0.06(-1.90%)
Jun 22, 2018 3.032 3.054 2.962 2.993 561,982 -0.04(-1.16%)
Jun 21, 2018 3.041 3.050 3.026 3.028 364,566 +0.00(+0.00%)
Jun 20, 2018 3.067 3.081 3.011 3.028 509,638 -0.04(-1.14%)
Jun 19, 2018 3.046 3.063 3.041 3.063 374,851 +0.03(+0.87%)
Jun 18, 2018 3.046 3.085 3.024 3.037 546,161 +0.01(+0.29%)
Jun 15, 2018 3.067 3.024 3.028 438,905 -0.04(-1.29%)
Jun 14, 2018 3.002 3.074 2.997 3.067 653,203 +0.07(+2.49%)
Jun 13, 2018 3.023 3.044 2.980 2.993 770,117 -0.03(-1.13%)
Jun 12, 2018 3.044 3.062 3.023 3.027 633,666 -0.03(-0.84%)
Jun 11, 2018 3.053 3.078 3.023 3.053 590,462 +0.00(+0.00%)
Jun 08, 2018 2.980 3.087 2.980 3.053 711,408 +0.06(+2.14%)
Jun 07, 2018 3.044 3.070 2.984 2.989 752,496 -0.07(-2.23%)
Jun 06, 2018 2.997 3.065 2.997 3.057 466,637 +0.05(+1.56%)
Jun 05, 2018 2.993 3.027 2.989 3.010 443,935 +0.00(+0.00%)
Jun 04, 2018 3.031 3.031 2.980 3.010 748,395 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.