Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.044 3.061 2.993 3.040 662,599 +0.01(+0.35%)
May 30, 2018 2.972 3.040 2.972 3.029 536,634 +0.06(+2.08%)
May 29, 2018 2.967 2.976 2.955 2.967 325,716 +0.00(+0.00%)
May 25, 2018 2.967 2.967 2.967 0 -0.01(-0.43%)
May 24, 2018 2.972 2.997 2.972 2.980 334,719 +0.00(+0.00%)
May 23, 2018 2.980 2.980 2.972 2.980 349,611 +0.01(+0.29%)
May 22, 2018 2.993 3.002 2.967 2.972 363,347 -0.01(-0.43%)
May 21, 2018 2.976 3.001 2.976 2.984 295,684 +0.01(+0.29%)
May 18, 2018 2.984 2.997 2.955 2.976 367,194 -0.00(-0.14%)
May 17, 2018 2.938 3.014 2.938 2.980 607,108 +0.04(+1.45%)
May 16, 2018 2.916 2.972 2.899 2.938 723,046 +0.01(+0.44%)
May 15, 2018 2.878 2.938 2.852 2.925 505,322 +0.05(+1.63%)
May 14, 2018 2.823 2.933 2.818 2.878 854,332 +0.05(+1.65%)
May 11, 2018 2.823 2.861 2.776 2.831 830,306 +0.02(+0.61%)
May 10, 2018 2.784 2.831 2.759 2.814 651,846 +0.04(+1.61%)
May 09, 2018 2.767 2.793 2.746 2.769 623,219 +0.00(+0.08%)
May 08, 2018 2.772 2.797 2.746 2.767 538,687 +0.00(+0.15%)
May 07, 2018 2.746 2.810 2.746 2.763 1,704,735 +0.01(+0.31%)
May 04, 2018 2.767 2.814 2.750 2.755 837,803 -0.01(-0.46%)
May 03, 2018 2.691 2.776 2.691 2.767 657,448 +0.08(+2.85%)
May 02, 2018 2.661 2.708 2.661 2.691 443,400 +0.02(+0.64%)
May 01, 2018 2.554 2.721 2.554 2.674 947,597 +0.06(+2.45%)
Apr 30, 2018 2.618 2.623 2.576 2.610 227,629 -0.00(-0.16%)
Apr 27, 2018 2.529 2.631 2.529 2.614 351,612 +0.09(+3.37%)
Apr 26, 2018 2.550 2.571 2.516 2.529 289,178 -0.02(-0.83%)
Apr 25, 2018 2.563 2.589 2.550 2.550 192,897 -0.03(-1.32%)
Apr 24, 2018 2.584 2.618 2.563 2.584 290,561 +0.01(+0.33%)
Apr 23, 2018 2.589 2.593 2.563 2.576 240,226 +0.00(+0.00%)
Apr 20, 2018 2.550 2.589 2.542 2.576 430,028 +0.02(+0.67%)
Apr 19, 2018 2.584 2.597 2.554 2.559 291,576 -0.02(-0.83%)
Apr 18, 2018 2.614 2.640 2.576 2.580 336,220 -0.03(-1.30%)
Apr 17, 2018 2.597 2.618 2.597 2.614 248,268 +0.03(+0.99%)
Apr 16, 2018 2.618 2.618 2.589 2.589 279,334 -0.01(-0.57%)
Apr 13, 2018 2.640 2.640 2.589 2.603 190,861 -0.03(-1.21%)
Apr 12, 2018 2.618 2.657 2.610 2.635 389,839 +0.01(+0.49%)
Apr 11, 2018 2.606 2.661 2.593 2.623 250,314 +0.01(+0.49%)
Apr 10, 2018 2.644 2.661 2.587 2.610 237,865 -0.03(-1.13%)
Apr 09, 2018 2.644 2.669 2.631 2.640 289,234 -0.01(-0.32%)
Apr 06, 2018 2.661 2.686 2.631 2.648 258,396 -0.02(-0.64%)
Apr 05, 2018 2.669 2.695 2.661 2.665 874,410 +0.01(+0.32%)
Apr 04, 2018 2.618 2.665 2.606 2.657 480,304 +0.03(+0.97%)
Apr 03, 2018 2.614 2.652 2.597 2.631 650,465 +0.01(+0.32%)
Apr 02, 2018 2.610 2.627 2.567 2.623 483,301 +0.02(+0.82%)
Mar 29, 2018 2.601 2.601 2.601 0 +0.00(+0.16%)
Mar 28, 2018 2.567 2.610 2.542 2.597 407,427 +0.04(+1.41%)
Mar 27, 2018 2.589 2.601 2.525 2.561 614,129 -0.03(-1.23%)
Mar 26, 2018 2.614 2.652 2.593 2.593 624,844 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.