Skip to main content

Arch Capital Group Ltd ADR (NQ: ACGLO )

22.02 -0.05 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 19.75 19.86 19.68 19.86 24,119 +0.12(+0.60%)
May 28, 2020 19.66 19.75 19.59 19.75 19,853 +0.09(+0.44%)
May 27, 2020 19.57 19.72 19.47 19.66 20,221 +0.09(+0.48%)
May 26, 2020 19.59 19.63 19.43 19.57 26,210 +0.02(+0.08%)
May 22, 2020 19.49 19.55 19.37 19.55 26,034 +0.09(+0.48%)
May 21, 2020 19.35 19.47 19.31 19.46 18,881 +0.27(+1.39%)
May 20, 2020 19.29 19.40 19.13 19.19 22,278 -0.10(-0.53%)
May 19, 2020 19.10 19.32 18.87 19.29 17,228 +0.34(+1.78%)
May 18, 2020 18.93 19.05 18.82 18.95 14,475 +0.10(+0.54%)
May 15, 2020 19.00 19.00 18.81 18.85 15,441 -0.05(-0.29%)
May 14, 2020 19.06 19.07 18.65 18.91 36,503 -0.21(-1.11%)
May 13, 2020 19.51 19.51 19.11 19.12 88,103 -0.39(-2.01%)
May 12, 2020 19.31 19.53 19.26 19.51 184,688 +0.20(+1.06%)
May 11, 2020 19.27 19.35 19.11 19.31 22,998 +0.05(+0.28%)
May 08, 2020 19.12 19.27 19.09 19.25 16,717 +0.17(+0.90%)
May 07, 2020 19.31 19.44 19.02 19.08 46,603 -0.23(-1.18%)
May 06, 2020 19.28 19.43 19.12 19.31 36,928 +0.13(+0.69%)
May 05, 2020 19.51 19.53 19.13 19.17 72,559 -0.33(-1.69%)
May 04, 2020 19.54 19.54 19.28 19.50 30,896 -0.04(-0.20%)
May 01, 2020 19.50 19.54 19.29 19.54 22,588 +0.02(+0.08%)
Apr 30, 2020 19.40 19.58 19.40 19.53 45,124 -0.02(-0.12%)
Apr 29, 2020 19.46 19.59 19.30 19.55 33,878 +0.16(+0.85%)
Apr 28, 2020 19.47 19.47 19.35 19.39 21,584 -0.02(-0.08%)
Apr 27, 2020 19.44 19.45 19.26 19.40 35,204 +0.03(+0.16%)
Apr 24, 2020 19.46 19.46 19.29 19.37 26,034 +0.00(+0.00%)
Apr 23, 2020 19.28 19.42 19.17 19.37 42,071 +0.05(+0.24%)
Apr 22, 2020 19.46 19.46 19.20 19.32 33,578 +0.05(+0.24%)
Apr 21, 2020 19.29 19.47 19.21 19.28 40,412 -0.27(-1.36%)
Apr 20, 2020 19.32 19.54 19.03 19.54 39,848 +0.15(+0.77%)
Apr 17, 2020 19.35 19.39 19.00 19.39 39,051 +0.44(+2.31%)
Apr 16, 2020 19.11 19.15 18.77 18.95 29,564 -0.05(-0.29%)
Apr 15, 2020 18.95 19.12 18.71 19.01 28,269 -0.07(-0.37%)
Apr 14, 2020 18.95 19.17 18.79 19.08 50,258 +0.67(+3.62%)
Apr 13, 2020 18.88 18.88 18.00 18.41 69,199 -0.47(-2.49%)
Apr 09, 2020 18.16 19.14 18.16 18.88 71,593 +0.73(+4.01%)
Apr 08, 2020 17.39 18.30 17.11 18.16 76,431 +1.01(+5.90%)
Apr 07, 2020 17.18 17.40 16.82 17.14 67,090 +0.23(+1.34%)
Apr 06, 2020 15.99 16.92 15.87 16.92 80,524 +1.31(+8.38%)
Apr 03, 2020 16.38 16.38 15.15 15.61 72,614 -0.96(-5.82%)
Apr 02, 2020 16.82 16.89 15.99 16.57 41,338 -0.32(-1.90%)
Apr 01, 2020 16.92 17.24 16.74 16.89 83,154 -0.54(-3.10%)
Mar 31, 2020 17.71 17.86 17.17 17.43 44,307 -0.18(-1.02%)
Mar 30, 2020 17.59 17.71 17.21 17.62 35,660 +0.28(+1.60%)
Mar 27, 2020 17.79 17.82 16.90 17.34 73,125 -0.45(-2.53%)
Mar 26, 2020 17.23 18.02 16.85 17.79 91,624 +1.19(+7.18%)
Mar 25, 2020 16.42 18.23 16.22 16.60 73,924 +0.96(+6.17%)
Mar 24, 2020 15.70 16.30 14.90 15.63 30,916 +0.74(+5.00%)
Mar 23, 2020 14.01 15.06 13.46 14.89 141,735 +0.88(+6.26%)
Mar 20, 2020 13.83 14.90 13.83 14.01 112,942 +0.84(+6.37%)
Mar 19, 2020 13.58 14.10 11.95 13.17 188,287 -0.41(-3.00%)
Mar 18, 2020 16.61 16.61 12.94 13.58 63,040 -3.27(-19.40%)
Mar 17, 2020 17.44 17.51 16.85 16.85 69,225 -0.49(-2.85%)
Mar 16, 2020 17.90 18.02 12.89 17.34 126,433 -0.74(-4.07%)
Mar 13, 2020 18.06 18.35 17.89 18.08 69,041 +0.05(+0.26%)
Mar 12, 2020 18.38 18.61 14.68 18.03 128,512 -1.69(-8.58%)
Mar 11, 2020 19.56 19.82 19.54 19.72 46,335 -0.22(-1.09%)
Mar 10, 2020 19.68 19.94 19.58 19.94 25,103 +0.35(+1.78%)
Mar 09, 2020 19.64 19.82 19.49 19.59 46,674 -0.65(-3.21%)
Mar 06, 2020 20.29 20.45 20.14 20.24 60,274 -0.17(-0.83%)
Mar 05, 2020 20.36 20.47 20.24 20.41 38,916 +0.05(+0.27%)
Mar 04, 2020 20.29 20.46 20.09 20.36 25,788 +0.06(+0.31%)
Mar 03, 2020 20.02 20.80 19.93 20.29 64,574 +0.36(+1.78%)
Mar 02, 2020 19.68 19.95 19.58 19.94 92,921 +0.43(+2.22%)
Feb 28, 2020 19.67 19.86 19.51 19.51 97,784 -0.36(-1.79%)
Feb 27, 2020 19.95 20.07 19.83 19.86 56,640 -0.16(-0.81%)
Feb 26, 2020 20.22 20.26 20.02 20.02 76,779 -0.03(-0.15%)
Feb 25, 2020 20.49 20.53 20.05 20.05 59,948 -0.40(-1.97%)
Feb 24, 2020 20.42 20.55 20.34 20.46 68,415 -0.07(-0.34%)
Feb 21, 2020 20.60 20.60 20.46 20.53 20,824 -0.04(-0.19%)
Feb 20, 2020 20.53 20.58 20.39 20.57 42,908 +0.07(+0.34%)
Feb 19, 2020 20.63 20.63 20.50 20.50 17,161 -0.14(-0.66%)
Feb 18, 2020 20.63 20.63 20.54 20.63 34,524 +0.01(+0.03%)
Feb 14, 2020 20.63 20.63 20.56 20.63 41,519 +0.03(+0.14%)
Feb 13, 2020 20.63 20.63 20.56 20.60 14,769 +0.03(+0.17%)
Feb 12, 2020 20.63 20.63 20.57 20.57 45,626 -0.04(-0.19%)
Feb 11, 2020 20.63 20.63 20.57 20.60 16,773 +0.02(+0.08%)
Feb 10, 2020 20.60 20.63 20.57 20.59 37,191 -0.03(-0.17%)
Feb 07, 2020 20.60 20.67 20.59 20.62 21,212 +0.03(+0.17%)
Feb 06, 2020 20.56 20.60 20.52 20.59 24,609 +0.03(+0.15%)
Feb 05, 2020 20.56 20.56 20.49 20.56 12,886 +0.00(+0.02%)
Feb 04, 2020 20.43 20.56 20.43 20.55 32,920 +0.07(+0.34%)
Feb 03, 2020 20.45 20.53 20.45 20.48 20,664 -0.07(-0.36%)
Jan 31, 2020 20.40 20.56 20.40 20.56 55,618 +0.21(+1.03%)
Jan 30, 2020 20.32 20.40 20.29 20.35 28,108 +0.05(+0.26%)
Jan 29, 2020 20.44 20.47 20.29 20.29 42,117 -0.09(-0.46%)
Jan 28, 2020 20.48 20.48 20.33 20.39 33,637 -0.08(-0.38%)
Jan 27, 2020 20.25 20.46 20.18 20.46 69,557 +0.17(+0.84%)
Jan 24, 2020 20.25 20.29 20.16 20.29 45,270 +0.09(+0.46%)
Jan 23, 2020 20.25 20.29 20.19 20.20 20,657 -0.01(-0.04%)
Jan 22, 2020 20.28 20.28 20.19 20.21 18,069 +0.02(+0.08%)
Jan 21, 2020 20.25 20.25 20.16 20.19 23,610 -0.01(-0.04%)
Jan 17, 2020 20.22 20.25 20.17 20.20 21,988 -0.01(-0.04%)
Jan 16, 2020 20.30 20.33 20.21 20.21 40,605 -0.02(-0.08%)
Jan 15, 2020 20.35 20.39 20.22 20.22 53,010 -0.09(-0.46%)
Jan 14, 2020 20.42 20.42 20.24 20.32 69,219 -0.10(-0.49%)
Jan 13, 2020 20.44 20.46 20.38 20.42 28,062 -0.02(-0.11%)
Jan 10, 2020 20.41 20.46 20.39 20.44 25,222 +0.01(+0.04%)
Jan 09, 2020 20.35 20.43 20.30 20.43 17,502 +0.15(+0.76%)
Jan 08, 2020 20.19 20.33 20.13 20.28 29,185 +0.05(+0.27%)
Jan 07, 2020 20.22 20.22 20.10 20.22 19,391 +0.00(+0.00%)
Jan 06, 2020 20.24 20.27 20.18 20.22 15,148 -0.05(-0.23%)
Jan 03, 2020 20.22 20.29 20.21 20.27 16,685 +0.00(+0.00%)
Jan 02, 2020 20.02 20.28 20.00 20.27 39,232 +0.33(+1.67%)
Dec 31, 2019 20.04 20.04 19.92 19.94 25,739 -0.09(-0.46%)
Dec 30, 2019 20.05 20.05 19.91 20.03 17,133 +0.01(+0.04%)
Dec 27, 2019 20.06 20.06 19.99 20.02 14,486 -0.02(-0.12%)
Dec 26, 2019 20.06 20.06 19.96 20.05 16,106 +0.04(+0.19%)
Dec 24, 2019 20.07 20.07 19.93 20.01 9,054 -0.06(-0.31%)
Dec 23, 2019 20.06 20.07 20.01 20.07 28,581 +0.01(+0.04%)
Dec 20, 2019 20.07 20.07 19.99 20.06 11,770 -0.02(-0.12%)
Dec 19, 2019 20.10 20.10 19.98 20.09 15,160 -0.02(-0.08%)
Dec 18, 2019 20.04 20.10 20.02 20.10 15,778 +0.10(+0.50%)
Dec 17, 2019 19.98 20.00 19.85 20.00 33,682 +0.02(+0.12%)
Dec 16, 2019 19.91 19.98 19.87 19.98 19,509 +0.11(+0.54%)
Dec 13, 2019 19.58 19.87 19.55 19.87 24,704 +0.29(+1.50%)
Dec 12, 2019 19.61 19.61 19.48 19.58 24,425 -0.01(-0.04%)
Dec 11, 2019 19.47 19.59 19.47 19.58 11,905 +0.09(+0.47%)
Dec 10, 2019 19.49 19.56 19.42 19.49 46,546 +0.00(+0.00%)
Dec 09, 2019 19.49 19.53 19.46 19.49 11,627 +0.03(+0.16%)
Dec 06, 2019 19.41 19.49 19.28 19.46 24,119 +0.05(+0.24%)
Dec 05, 2019 19.46 19.46 19.30 19.41 28,693 +0.00(+0.00%)
Dec 04, 2019 19.55 19.55 19.38 19.41 26,119 -0.02(-0.12%)
Dec 03, 2019 19.41 19.51 19.38 19.44 25,696 +0.02(+0.12%)
Dec 02, 2019 19.54 19.58 19.41 19.41 30,886 -0.09(-0.47%)
Nov 29, 2019 19.62 19.68 19.48 19.51 57,415 -0.10(-0.51%)
Nov 27, 2019 19.80 19.80 19.58 19.61 27,921 -0.11(-0.58%)
Nov 26, 2019 19.73 19.83 19.67 19.72 20,478 -0.01(-0.04%)
Nov 25, 2019 19.84 19.84 19.73 19.73 19,677 -0.07(-0.35%)
Nov 22, 2019 19.92 19.92 19.79 19.80 24,906 +0.05(+0.24%)
Nov 21, 2019 19.83 19.85 19.71 19.75 20,554 -0.08(-0.38%)
Nov 20, 2019 19.77 19.85 19.77 19.83 23,643 +0.06(+0.31%)
Nov 19, 2019 19.88 19.91 19.77 19.77 27,765 -0.05(-0.23%)
Nov 18, 2019 19.88 19.88 19.71 19.81 25,102 -0.07(-0.35%)
Nov 15, 2019 19.88 19.92 19.86 19.88 12,584 +0.00(+0.00%)
Nov 14, 2019 19.81 19.90 19.81 19.88 20,909 +0.04(+0.19%)
Nov 13, 2019 19.77 19.90 19.76 19.84 14,462 -0.01(-0.04%)
Nov 12, 2019 19.80 19.85 19.74 19.85 15,175 +0.11(+0.54%)
Nov 11, 2019 19.77 19.80 19.68 19.74 13,568 -0.04(-0.19%)
Nov 08, 2019 19.67 19.83 19.62 19.78 25,168 +0.11(+0.54%)
Nov 07, 2019 19.76 19.80 19.53 19.67 35,041 -0.07(-0.35%)
Nov 06, 2019 19.74 19.79 19.63 19.74 19,008 -0.06(-0.31%)
Nov 05, 2019 19.85 19.85 19.75 19.80 19,962 -0.07(-0.35%)
Nov 04, 2019 19.88 19.88 19.77 19.87 22,006 -0.02(-0.08%)
Nov 01, 2019 19.82 19.91 19.82 19.89 25,561 +0.09(+0.46%)
Oct 31, 2019 19.83 19.90 19.76 19.80 137,566 -0.14(-0.69%)
Oct 30, 2019 19.92 20.35 19.45 19.93 45,856 +0.02(+0.08%)
Oct 29, 2019 19.94 19.94 19.83 19.92 27,210 -0.02(-0.08%)
Oct 28, 2019 20.01 20.02 19.88 19.93 52,159 -0.02(-0.11%)
Oct 25, 2019 19.92 20.02 19.89 19.96 18,876 +0.02(+0.11%)
Oct 24, 2019 19.98 20.03 19.88 19.93 31,448 +0.01(+0.04%)
Oct 23, 2019 19.96 19.99 19.84 19.93 16,285 +0.00(+0.00%)
Oct 22, 2019 19.93 19.93 19.83 19.93 24,828 +0.04(+0.19%)
Oct 21, 2019 19.97 20.00 19.89 19.89 23,031 -0.13(-0.63%)
Oct 18, 2019 19.98 20.02 19.98 20.01 11,142 +0.01(+0.06%)
Oct 17, 2019 20.06 20.06 19.93 20.00 13,582 -0.05(-0.27%)
Oct 16, 2019 19.96 20.06 19.89 20.06 18,756 +0.18(+0.88%)
Oct 15, 2019 19.99 20.04 19.81 19.88 30,098 -0.17(-0.84%)
Oct 14, 2019 19.97 20.06 19.84 20.05 20,341 +0.14(+0.73%)
Oct 11, 2019 19.80 19.96 19.80 19.90 15,730 +0.12(+0.62%)
Oct 10, 2019 19.80 19.81 19.77 19.78 16,652 +0.02(+0.08%)
Oct 09, 2019 19.83 19.83 19.77 19.77 20,332 +0.00(+0.00%)
Oct 08, 2019 19.83 19.83 19.76 19.77 29,343 +0.02(+0.08%)
Oct 07, 2019 19.70 19.75 19.69 19.75 14,566 +0.06(+0.31%)
Oct 04, 2019 19.68 19.69 19.66 19.69 14,681 +0.01(+0.04%)
Oct 03, 2019 19.66 19.72 19.66 19.68 17,124 -0.01(-0.04%)
Oct 02, 2019 19.69 19.70 19.61 19.69 11,882 -0.07(-0.35%)
Oct 01, 2019 19.72 19.76 19.67 19.76 19,434 +0.08(+0.43%)
Sep 30, 2019 19.72 19.72 19.61 19.67 97,279 -0.03(-0.15%)
Sep 27, 2019 19.61 19.70 19.58 19.70 34,606 +0.14(+0.74%)
Sep 26, 2019 19.64 19.67 19.56 19.56 33,274 -0.08(-0.39%)
Sep 25, 2019 19.67 19.67 19.63 19.64 16,953 +0.01(+0.04%)
Sep 24, 2019 19.70 19.70 19.63 19.63 20,301 +0.01(+0.04%)
Sep 23, 2019 19.64 19.68 19.60 19.62 18,211 -0.01(-0.04%)
Sep 20, 2019 19.64 19.64 19.61 19.63 9,831 +0.02(+0.12%)
Sep 19, 2019 19.64 19.64 19.56 19.61 16,267 +0.00(+0.00%)
Sep 18, 2019 19.58 19.62 19.55 19.61 40,395 +0.04(+0.20%)
Sep 17, 2019 19.49 19.57 19.47 19.57 16,428 +0.07(+0.35%)
Sep 16, 2019 19.52 19.52 19.38 19.50 28,159 +0.12(+0.63%)
Sep 13, 2019 19.57 19.58 19.30 19.38 34,606 -0.19(-0.97%)
Sep 12, 2019 19.61 19.61 19.54 19.57 24,497 +0.04(+0.20%)
Sep 11, 2019 19.53 19.53 19.43 19.53 33,867 +0.07(+0.35%)
Sep 10, 2019 19.55 19.55 19.42 19.46 39,513 +0.00(+0.00%)
Sep 09, 2019 19.53 19.55 19.43 19.46 40,302 -0.06(-0.31%)
Sep 06, 2019 19.45 19.52 19.43 19.52 20,057 +0.10(+0.50%)
Sep 05, 2019 19.39 19.45 19.34 19.42 56,964 +0.04(+0.19%)
Sep 04, 2019 19.26 19.39 19.26 19.39 61,752 +0.16(+0.82%)
Sep 03, 2019 19.16 19.23 19.12 19.23 59,508 +0.14(+0.75%)
Aug 30, 2019 19.38 19.38 19.08 19.08 176,795 -0.17(-0.90%)
Aug 29, 2019 19.42 19.46 19.26 19.26 33,067 -0.14(-0.74%)
Aug 28, 2019 19.42 19.48 19.39 19.40 14,130 +0.03(+0.16%)
Aug 27, 2019 19.38 19.44 19.36 19.37 31,344 +0.02(+0.08%)
Aug 26, 2019 19.45 19.49 19.35 19.36 46,082 -0.11(-0.54%)
Aug 23, 2019 19.56 19.57 19.45 19.46 49,013 -0.08(-0.42%)
Aug 22, 2019 19.50 19.57 19.50 19.54 14,174 +0.07(+0.35%)
Aug 21, 2019 19.49 19.51 19.45 19.48 16,737 +0.05(+0.23%)
Aug 20, 2019 19.39 19.51 19.39 19.43 14,554 +0.10(+0.51%)
Aug 19, 2019 19.44 19.51 19.33 19.33 55,008 -0.11(-0.54%)
Aug 16, 2019 19.49 19.53 19.38 19.44 20,455 -0.02(-0.12%)
Aug 15, 2019 19.33 19.49 19.32 19.46 22,819 +0.14(+0.70%)
Aug 14, 2019 19.27 19.36 19.20 19.33 22,081 +0.02(+0.08%)
Aug 13, 2019 19.15 19.31 19.15 19.31 28,208 +0.16(+0.83%)
Aug 12, 2019 19.18 19.20 19.10 19.15 23,591 -0.03(-0.16%)
Aug 09, 2019 19.12 19.21 19.07 19.18 15,142 +0.05(+0.28%)
Aug 08, 2019 19.06 19.15 19.05 19.13 18,201 +0.08(+0.40%)
Aug 07, 2019 19.11 19.13 19.04 19.05 28,760 -0.08(-0.39%)
Aug 06, 2019 19.02 19.18 19.02 19.13 47,829 -0.05(-0.27%)
Aug 05, 2019 19.29 19.29 19.10 19.18 25,633 -0.13(-0.66%)
Aug 02, 2019 19.35 19.35 19.21 19.31 56,186 -0.05(-0.23%)
Aug 01, 2019 19.36 19.42 19.30 19.36 45,272 -0.03(-0.16%)
Jul 31, 2019 19.27 19.39 19.21 19.39 79,573 +0.11(+0.55%)
Jul 30, 2019 19.25 19.29 19.16 19.28 38,697 +0.03(+0.16%)
Jul 29, 2019 19.07 19.25 19.04 19.25 67,061 +0.21(+1.11%)
Jul 26, 2019 19.05 19.05 18.98 19.04 23,510 +0.07(+0.36%)
Jul 25, 2019 19.13 19.13 18.97 18.97 39,691 -0.10(-0.51%)
Jul 24, 2019 19.11 19.16 19.04 19.07 37,716 -0.03(-0.16%)
Jul 23, 2019 19.00 19.11 18.96 19.10 27,846 +0.08(+0.40%)
Jul 22, 2019 19.03 19.07 18.98 19.02 16,440 -0.01(-0.04%)
Jul 19, 2019 18.96 19.06 18.96 19.03 29,222 +0.03(+0.16%)
Jul 18, 2019 18.96 19.02 18.95 19.00 17,598 +0.05(+0.28%)
Jul 17, 2019 18.91 19.04 18.90 18.95 64,714 +0.05(+0.28%)
Jul 16, 2019 18.87 18.93 18.86 18.90 29,818 -0.02(-0.08%)
Jul 15, 2019 18.87 18.91 18.85 18.91 44,453 +0.05(+0.24%)
Jul 12, 2019 18.87 18.87 18.85 18.87 6,907 +0.00(+0.00%)
Jul 11, 2019 18.82 18.95 18.82 18.87 36,312 +0.05(+0.24%)
Jul 10, 2019 18.84 18.89 18.82 18.82 46,177 -0.01(-0.04%)
Jul 09, 2019 18.82 18.89 18.78 18.83 56,405 -0.05(-0.24%)
Jul 08, 2019 18.83 18.90 18.83 18.87 13,691 +0.03(+0.16%)
Jul 05, 2019 18.85 18.88 18.84 18.84 12,884 -0.01(-0.04%)
Jul 03, 2019 18.86 18.86 18.80 18.85 21,119 -0.01(-0.04%)
Jul 02, 2019 18.75 18.89 18.71 18.86 48,348 +0.10(+0.52%)
Jul 01, 2019 18.71 18.79 18.71 18.76 43,577 +0.11(+0.56%)
Jun 28, 2019 18.96 18.96 18.66 18.66 142,259 -0.29(-1.51%)
Jun 27, 2019 18.88 18.96 18.88 18.94 136,306 +0.04(+0.20%)
Jun 26, 2019 18.93 18.93 18.88 18.90 35,837 -0.02(-0.12%)
Jun 25, 2019 18.92 18.97 18.86 18.93 105,838 +0.01(+0.06%)
Jun 24, 2019 18.92 18.93 18.85 18.92 35,841 -0.01(-0.03%)
Jun 21, 2019 18.96 18.98 18.89 18.92 27,097 +0.03(+0.16%)
Jun 20, 2019 18.96 18.97 18.84 18.89 68,624 -0.00(-0.02%)
Jun 19, 2019 18.86 18.91 18.75 18.90 28,361 +0.02(+0.12%)
Jun 18, 2019 18.82 18.87 18.79 18.87 57,852 +0.06(+0.32%)
Jun 17, 2019 18.67 18.82 18.58 18.81 45,181 +0.14(+0.77%)
Jun 14, 2019 18.61 18.67 18.59 18.67 29,753 +0.04(+0.24%)
Jun 13, 2019 18.51 18.64 18.45 18.63 58,778 +0.12(+0.66%)
Jun 12, 2019 18.52 18.54 18.44 18.50 27,849 +0.01(+0.08%)
Jun 11, 2019 18.51 18.51 18.43 18.49 16,224 +0.07(+0.36%)
Jun 10, 2019 18.39 18.48 18.39 18.42 42,262 +0.03(+0.16%)
Jun 07, 2019 18.29 18.42 18.27 18.39 113,391 +0.12(+0.65%)
Jun 06, 2019 18.32 18.34 18.27 18.27 24,796 +0.00(+0.00%)
Jun 05, 2019 18.33 18.33 18.26 18.27 72,798 -0.02(-0.12%)
Jun 04, 2019 18.24 18.33 18.19 18.30 48,222 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.