Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Growth for Good Acquisition Corporation - Unit (NQ: GFGDU )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0 +0.00(+0.00%)
Sep 05, 2023 9.940 11 -0.60(-5.69%)
Sep 01, 2023 10.54 10.54 10.54 10.54 104 +0.90(+9.34%)
Aug 31, 2023 10.15 10.41 9.640 9.640 1,183 -0.08(-0.82%)
Aug 30, 2023 8.900 10.26 8.900 9.720 1,671 +0.82(+9.21%)
Aug 28, 2023 8.900 6 -1.69(-15.96%)
Aug 22, 2023 10.59 1 -0.05(-0.47%)
Aug 21, 2023 10.46 11.40 10.42 10.64 2,458 -0.13(-1.21%)
Aug 10, 2023 10.77 260 +0.01(+0.09%)
Aug 02, 2023 10.76 0 +0.03(+0.28%)
Jul 31, 2023 10.73 0 -0.02(-0.19%)
Jul 27, 2023 10.75 0 +0.00(+0.00%)
Jul 25, 2023 10.75 0 +0.05(+0.47%)
Jul 24, 2023 10.70 10.70 10.70 10.70 611 +0.09(+0.85%)
Jul 07, 2023 10.61 0 +0.05(+0.47%)
Jun 26, 2023 10.56 0 +0.01(+0.09%)
Jun 23, 2023 10.55 10.55 10.55 10.55 119 -0.01(-0.09%)
Jun 22, 2023 10.56 10.56 10.56 10.56 102 -0.01(-0.09%)
Jun 21, 2023 10.57 10.57 10.57 10.57 100 +0.44(+4.34%)
Jun 20, 2023 10.13 10.13 10.13 10.13 104 -0.44(-4.16%)
Jun 16, 2023 10.57 10.57 10.57 10.57 166 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.