Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition II Corp. - Warrants (NQ: SGIIW )

0.0004 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.0004 0 +0.00(+33.33%)
Nov 30, 2023 0.0005 0.0005 0.0003 0.0003 118,485 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0003 0.0003 387,660 -0.00(-25.00%)
Nov 28, 2023 0.0004 0.0004 0.0004 0.0004 67,904 +0.00(+0.00%)
Nov 24, 2023 0.0004 50 +0.00(+33.33%)
Nov 22, 2023 0.0003 0.0003 0.0003 0.0003 13,450 -0.00(-50.00%)
Nov 21, 2023 0.0007 0.0013 0.0003 0.0006 386,384 -0.03(-98.00%)
Nov 20, 2023 0.0299 0.0306 0.0151 0.0300 51,635 +0.00(+20.00%)
Nov 17, 2023 0.0299 0.0300 0.0250 0.0250 31,854 -0.00(-16.39%)
Nov 16, 2023 0.0325 0.0326 0.0285 0.0299 10,270 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0307 0.0299 0.0299 3,525 -0.01(-22.34%)
Nov 14, 2023 0.0400 0.0402 0.0364 0.0385 21,896 -0.01(-18.09%)
Nov 13, 2023 0.0368 0.0470 0.0368 0.0470 350 +0.01(+42.42%)
Nov 10, 2023 0.0269 0.0350 0.0229 0.0330 28,515 +0.00(+0.00%)
Nov 09, 2023 0.0370 0.0400 0.0330 0.0330 600 +0.00(+10.00%)
Nov 08, 2023 0.0472 0.0472 0.0300 0.0300 113,819 -0.01(-30.56%)
Nov 07, 2023 0.0479 0.0479 0.0432 0.0432 475 +0.00(+6.93%)
Nov 06, 2023 0.0461 0.0479 0.0404 0.0404 27,234 -0.01(-14.04%)
Nov 03, 2023 0.0441 0.0476 0.0434 0.0470 2,304 +0.02(+56.67%)
Nov 02, 2023 0.0299 0.0373 0.0267 0.0300 10,285 +0.00(+0.33%)
Nov 01, 2023 0.0300 0.0300 0.0151 0.0299 214,889 -0.00(-5.97%)
Oct 30, 2023 0.0318 0 -0.03(-47.00%)
Oct 27, 2023 0.0436 0.0600 0.0436 0.0600 4,043 +0.02(+35.14%)
Oct 26, 2023 0.0401 0.0444 0.0200 0.0444 134,033 +0.00(+3.26%)
Oct 25, 2023 0.0430 0.0430 0.0430 0.0430 4,694 -0.00(-4.44%)
Oct 23, 2023 0.0450 0 -0.01(-10.00%)
Oct 12, 2023 0.0500 0 -0.00(-9.09%)
Oct 10, 2023 0.0550 0 +0.00(+10.00%)
Oct 03, 2023 0.0500 0 -0.00(-9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 110 +0.00(+0.00%)
Sep 29, 2023 0.0814 0.0815 0.0550 0.0550 616 +0.00(+10.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 24,500 +0.01(+17.65%)
Sep 27, 2023 0.0555 0.0555 0.0425 0.0425 12,200 -0.01(-14.14%)
Sep 26, 2023 0.0505 0.0599 0.0494 0.0495 1,700 +0.00(+10.00%)
Sep 25, 2023 0.0581 0.0582 0.0450 0.0450 410 -0.01(-12.79%)
Sep 22, 2023 0.0516 0.0516 0.0516 0.0516 200 +0.01(+14.67%)
Sep 20, 2023 0.0450 0 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
Sep 18, 2023 0.0442 0.0501 0.0442 0.0450 46,600 +0.00(+0.00%)
Sep 14, 2023 0.0450 0 -0.01(-12.62%)
Sep 13, 2023 0.0388 0.0536 0.0381 0.0515 11,597 +0.01(+32.73%)
Sep 08, 2023 0.0388 0 +0.00(+4.86%)
Sep 07, 2023 0.0400 0.0400 0.0370 0.0370 5,000 +0.00(+5.11%)
Sep 05, 2023 0.0352 0 -0.01(-27.42%)
Aug 28, 2023 0.0485 0 -0.00(-0.21%)
Aug 23, 2023 0.0486 0 +0.00(+0.00%)
Aug 22, 2023 0.0404 0.0486 0.0402 0.0486 4,194 +0.01(+13.82%)
Aug 21, 2023 0.0524 0.0524 0.0426 0.0427 3,210 -0.02(-28.83%)
Aug 15, 2023 0.0600 0 +0.02(+66.67%)
Aug 14, 2023 0.0401 0.0468 0.0360 0.0360 8,822 -0.01(-18.37%)
Aug 10, 2023 0.0441 0 -0.03(-37.00%)
Aug 02, 2023 0.0700 0 +0.00(+0.00%)
Aug 01, 2023 0.0720 0.0720 0.0700 0.0700 1,022 +0.00(+7.53%)
Jul 28, 2023 0.0651 0 +0.00(+5.00%)
Jul 27, 2023 0.0691 0.0691 0.0597 0.0620 4,744 +0.00(+2.65%)
Jul 26, 2023 0.0719 0.0731 0.0593 0.0604 8,658 -0.01(-11.18%)
Jul 25, 2023 0.0331 0.0680 0.0331 0.0680 12,600 +0.04(+130.51%)
Jul 24, 2023 0.0311 0.0330 0.0280 0.0295 4,506 +0.00(+8.86%)
Jul 21, 2023 0.0269 0.0290 0.0269 0.0271 16,500 +0.00(+8.40%)
Jul 20, 2023 0.0317 0.0317 0.0202 0.0250 36,100 -0.01(-16.94%)
Jul 19, 2023 0.0400 0.0400 0.0301 0.0301 80,208 -0.01(-18.65%)
Jul 18, 2023 0.0550 0.0550 0.0370 0.0370 390,097 -0.02(-33.93%)
Jul 17, 2023 0.0561 0.0580 0.0560 0.0560 2,557 -0.00(-6.67%)
Jul 13, 2023 0.0600 1 +0.00(+0.00%)
Jul 12, 2023 0.0604 0.0604 0.0600 0.0600 2,561 +0.00(+9.09%)
Jul 07, 2023 0.0550 0 +0.00(+3.77%)
Jul 05, 2023 0.0530 0 -0.01(-11.67%)
Jul 03, 2023 0.0600 0.0600 0.0600 0.0600 10,906 -0.03(-29.41%)
Jun 30, 2023 0.0850 0.0850 0.0850 0.0850 1,103 +0.00(+4.94%)
Jun 27, 2023 0.0810 0 -0.04(-32.44%)
Jun 21, 2023 0.1199 0 +0.05(+71.29%)
Jun 15, 2023 0.0700 0 +0.01(+16.47%)
Jun 14, 2023 0.0601 0.0601 0.0601 0.0601 156 -0.03(-34.67%)
Jun 09, 2023 0.0920 0 +0.00(+2.22%)
Jun 06, 2023 0.0900 90 +0.00(+0.00%)
Jun 05, 2023 0.0900 0.0901 0.0900 0.0900 82,365 +0.00(+0.00%)
Jun 02, 2023 0.1050 0.1199 0.0650 0.0900 441,579 +0.05(+156.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.