Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp I (NQ: AACIU )

11.43 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2022 9.980 2 +0.02(+0.20%)
May 06, 2022 9.960 9.960 9.960 9.960 488 -0.02(-0.20%)
May 05, 2022 9.980 9.980 9.980 9.980 558 -0.04(-0.40%)
Apr 27, 2022 10.02 168 +0.04(+0.41%)
Apr 26, 2022 9.980 9.980 9.979 9.979 600 +0.02(+0.19%)
Apr 20, 2022 9.960 0 -0.05(-0.50%)
Apr 08, 2022 10.01 0 +0.07(+0.67%)
Apr 06, 2022 9.944 0 +0.07(+0.74%)
Mar 23, 2022 9.870 0 -0.03(-0.30%)
Mar 22, 2022 9.890 9.900 9.890 9.900 300 +0.05(+0.51%)
Mar 18, 2022 9.850 0 +0.02(+0.20%)
Mar 15, 2022 9.830 0 -0.01(-0.10%)
Mar 02, 2022 9.840 0 -0.06(-0.61%)
Mar 01, 2022 9.900 9.900 9.900 9.900 2,989 +0.03(+0.30%)
Feb 28, 2022 9.900 9.930 9.870 9.870 651 -0.15(-1.50%)
Feb 23, 2022 10.02 0 +0.02(+0.20%)
Feb 15, 2022 10.00 1 +0.08(+0.79%)
Feb 09, 2022 9.922 0 -0.10(-0.98%)
Feb 01, 2022 10.02 3 +0.20(+2.04%)
Jan 28, 2022 9.820 0 -0.17(-1.70%)
Jan 21, 2022 9.990 0 -0.07(-0.70%)
Jan 18, 2022 10.06 0 -0.00(-0.01%)
Jan 14, 2022 10.06 0 -0.03(-0.29%)
Jan 11, 2022 10.09 0 +0.00(+0.03%)
Jan 05, 2022 10.09 10.09 10.09 0 -0.06(-0.62%)
Jan 03, 2022 10.15 10.15 10.15 0 +0.12(+1.20%)
Dec 31, 2021 10.03 10.03 10.03 10.03 200 +0.03(+0.32%)
Dec 30, 2021 10.02 10.02 9.998 9.998 1,101 +0.09(+0.89%)
Dec 28, 2021 9.910 9.910 9.910 1 -0.14(-1.39%)
Dec 22, 2021 10.05 10.05 10.05 0 +0.02(+0.20%)
Dec 21, 2021 10.00 10.05 10.00 10.03 44,705 +0.01(+0.10%)
Dec 20, 2021 10.02 10.04 10.00 10.02 17,632 +0.01(+0.10%)
Dec 17, 2021 10.06 10.15 10.01 10.01 16,748 +0.00(+0.00%)
Dec 06, 2021 10.01 10.01 10.01 73 -0.01(-0.10%)
Dec 02, 2021 10.02 10.02 10.02 0 -0.01(-0.10%)
Dec 01, 2021 10.03 10.03 10.03 10.03 204 +0.00(+0.00%)
Nov 26, 2021 10.03 10.03 10.03 5 +0.03(+0.30%)
Nov 24, 2021 9.920 10.00 9.920 10.00 467 +0.01(+0.15%)
Nov 23, 2021 9.986 9.986 9.986 9.986 1,021 -0.05(-0.54%)
Nov 22, 2021 10.03 10.07 10.03 10.04 6,154 +0.01(+0.10%)
Nov 19, 2021 10.05 10.05 10.03 10.03 10,209 +0.02(+0.20%)
Nov 18, 2021 10.02 10.04 10.00 10.01 27,307 +0.09(+0.91%)
Nov 16, 2021 9.920 9.920 9.920 0 -0.03(-0.30%)
Nov 15, 2021 9.950 9.960 9.950 9.950 400 -0.07(-0.65%)
Nov 12, 2021 9.990 10.03 9.990 10.02 510,310 +0.03(+0.25%)
Nov 11, 2021 9.990 10.02 9.950 9.990 441,067 +0.01(+0.10%)
Nov 09, 2021 9.950 9.980 9.950 9.980 4,514 +0.03(+0.30%)
Nov 08, 2021 9.950 9.950 9.950 9.950 1,629 +0.00(+0.00%)
Nov 05, 2021 9.950 9.950 9.900 9.950 3,200 +0.02(+0.18%)
Nov 04, 2021 9.900 9.932 9.900 9.932 8,959 +0.03(+0.32%)
Nov 03, 2021 9.890 9.950 9.890 9.900 512,731 +0.02(+0.20%)
Nov 02, 2021 9.920 9.920 9.880 9.880 137,133 -0.02(-0.20%)
Oct 29, 2021 9.900 9.900 9.900 2 -0.05(-0.50%)
Oct 26, 2021 9.950 9.950 9.950 0 +0.01(+0.10%)
Oct 25, 2021 9.920 9.940 9.920 9.940 11,543 +0.04(+0.40%)
Oct 22, 2021 9.900 9.900 9.900 9.900 85,642 +0.01(+0.10%)
Oct 21, 2021 9.950 9.950 9.890 9.890 310,319 -0.06(-0.60%)
Oct 20, 2021 9.900 9.950 9.900 9.950 14,712 +0.00(+0.00%)
Oct 12, 2021 9.950 9.950 9.950 0 +0.01(+0.07%)
Oct 11, 2021 9.943 9.943 9.943 9.943 1,047 +0.01(+0.13%)
Oct 07, 2021 9.930 9.930 9.930 0 -0.04(-0.35%)
Oct 06, 2021 9.965 9.965 9.965 9.965 216 +0.11(+1.06%)
Oct 04, 2021 9.860 9.860 9.860 0 -0.05(-0.50%)
Oct 01, 2021 9.970 9.970 9.910 9.910 100,400 -0.01(-0.10%)
Sep 30, 2021 9.910 9.920 9.910 9.920 25,217 +0.02(+0.20%)
Sep 27, 2021 9.900 9.900 9.900 6 +0.00(+0.00%)
Sep 24, 2021 9.913 9.913 9.880 9.900 41,545 +0.00(+0.00%)
Sep 23, 2021 9.870 9.970 9.870 9.900 98,137 -0.06(-0.60%)
Sep 22, 2021 9.960 9.960 9.960 9.960 1,102 +0.03(+0.30%)
Sep 21, 2021 9.930 9.930 9.895 9.930 1,907,430 +0.05(+0.51%)
Sep 20, 2021 9.880 9.905 9.880 9.880 126,828 -0.04(-0.40%)
Sep 14, 2021 9.920 9.920 9.920 0 +0.04(+0.40%)
Sep 13, 2021 9.890 9.890 9.880 9.880 552 +0.00(+0.00%)
Sep 10, 2021 9.860 9.880 9.850 9.880 277,270 +0.00(+0.00%)
Sep 09, 2021 9.880 9.930 9.850 9.880 553,073 +0.03(+0.30%)
Sep 07, 2021 9.850 9.850 9.850 51 +0.01(+0.10%)
Sep 02, 2021 9.840 9.840 9.840 80 -0.05(-0.56%)
Sep 01, 2021 9.940 9.940 9.890 9.895 16,943 +0.00(+0.05%)
Aug 30, 2021 9.890 9.890 9.890 127 -0.03(-0.30%)
Aug 27, 2021 9.920 9.920 9.920 9.920 202 +0.00(+0.00%)
Aug 26, 2021 9.850 9.970 9.850 9.920 473,833 -0.01(-0.10%)
Aug 25, 2021 9.857 9.960 9.845 9.930 281,041 +0.08(+0.81%)
Aug 24, 2021 9.820 9.855 9.820 9.850 389,843 +0.04(+0.41%)
Aug 23, 2021 9.810 9.830 9.800 9.810 355,588 -0.01(-0.10%)
Aug 20, 2021 9.805 9.840 9.805 9.820 4,292 -0.01(-0.10%)
Aug 19, 2021 9.850 9.850 9.800 9.830 4,440 +0.01(+0.10%)
Aug 18, 2021 9.810 9.840 9.790 9.820 99,405 +0.03(+0.31%)
Aug 17, 2021 9.800 9.800 9.770 9.790 274,099 +0.00(+0.00%)
Aug 16, 2021 9.800 9.840 9.760 9.790 321,808 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.