Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: LWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 16.98 16.98 16.98 0 +8.22(+93.84%)
Aug 24, 2021 9.300 9.304 8.330 8.760 59,969 -0.49(-5.30%)
Aug 23, 2021 9.810 9.810 9.250 9.250 20,869 -0.55(-5.61%)
Aug 20, 2021 9.650 9.860 9.620 9.800 29,883 +0.15(+1.55%)
Aug 19, 2021 9.900 9.900 9.580 9.650 56,886 -0.30(-3.02%)
Aug 18, 2021 9.960 9.970 9.950 9.950 639,927 +0.00(+0.00%)
Aug 17, 2021 9.960 9.980 9.950 9.950 499,705 -0.02(-0.20%)
Aug 16, 2021 9.960 9.975 9.960 9.970 103,887 +0.01(+0.10%)
Aug 13, 2021 9.960 9.980 9.960 9.960 1,753,868 +0.01(+0.07%)
Aug 12, 2021 9.960 9.960 9.950 9.953 813,125 +0.00(+0.03%)
Aug 11, 2021 9.960 9.970 9.950 9.950 869,314 +0.00(+0.00%)
Aug 10, 2021 9.950 9.955 9.948 9.950 299,021 +0.02(+0.20%)
Aug 09, 2021 9.930 9.950 9.920 9.930 193,786 -0.01(-0.10%)
Aug 06, 2021 9.880 9.952 9.870 9.940 697,183 +0.06(+0.61%)
Aug 05, 2021 9.880 9.890 9.880 9.880 35,514 -0.01(-0.10%)
Aug 04, 2021 9.890 9.890 9.890 9.890 552 +0.00(+0.00%)
Aug 03, 2021 9.890 9.890 9.890 9.890 1,429 +0.00(+0.00%)
Aug 02, 2021 9.890 9.890 9.890 9.890 2,204 -0.00(-0.05%)
Jul 29, 2021 9.895 9.895 9.895 15 +0.01(+0.14%)
Jul 28, 2021 9.870 9.881 9.860 9.881 17,781 +0.00(+0.01%)
Jul 27, 2021 9.880 9.890 9.880 9.880 26,222 +0.00(+0.00%)
Jul 26, 2021 9.900 9.900 9.880 9.880 603 +0.00(+0.00%)
Jul 23, 2021 9.870 9.880 9.870 9.880 2,000 -0.00(-0.05%)
Jul 22, 2021 9.860 9.885 9.860 9.885 5,142 +0.02(+0.15%)
Jul 21, 2021 9.870 9.880 9.870 9.870 2,521 -0.01(-0.10%)
Jul 20, 2021 9.870 9.890 9.870 9.880 3,105 +0.00(+0.00%)
Jul 19, 2021 9.890 9.900 9.870 9.880 353,769 -0.02(-0.20%)
Jul 16, 2021 9.880 9.900 9.880 9.900 3,217 +0.00(+0.00%)
Jul 15, 2021 9.890 9.900 9.880 9.900 4,596 +0.01(+0.10%)
Jul 14, 2021 9.879 9.900 9.879 9.890 1,535 +0.00(+0.00%)
Jul 13, 2021 9.890 9.890 9.890 9.890 5,904 -0.00(-0.00%)
Jul 12, 2021 9.890 9.900 9.890 9.890 1,988 +0.00(+0.00%)
Jul 08, 2021 9.890 9.890 9.890 4 -0.01(-0.10%)
Jul 07, 2021 9.890 9.900 9.890 9.900 6,308 +0.01(+0.10%)
Jul 06, 2021 9.900 9.900 9.890 9.890 15,963 +0.00(+0.00%)
Jul 01, 2021 9.890 9.890 9.890 37 +0.00(+0.00%)
Jun 30, 2021 9.890 9.890 9.890 9.890 3,230 +0.00(+0.00%)
Jun 29, 2021 9.890 9.893 9.890 9.890 14,344 +0.01(+0.10%)
Jun 28, 2021 9.890 9.890 9.870 9.880 45,263 -0.01(-0.10%)
Jun 25, 2021 9.890 9.890 9.890 9.890 3,313 -0.00(-0.02%)
Jun 24, 2021 9.900 9.900 9.890 9.892 2,690 +0.00(+0.02%)
Jun 23, 2021 9.900 9.900 9.890 9.890 19,618 +0.00(+0.00%)
Jun 22, 2021 9.880 9.890 9.880 9.890 7,052 +0.03(+0.30%)
Jun 21, 2021 9.860 9.860 9.860 9.860 9,347 -0.04(-0.40%)
Jun 18, 2021 9.860 9.900 9.860 9.900 10,006 +0.03(+0.32%)
Jun 17, 2021 9.869 9.869 9.869 9.869 108 +0.01(+0.09%)
Jun 16, 2021 9.870 9.870 9.850 9.860 10,659 +0.01(+0.10%)
Jun 15, 2021 9.860 9.877 9.850 9.850 6,806 +0.00(+0.00%)
Jun 14, 2021 9.900 9.900 9.850 9.850 1,194 -0.05(-0.51%)
Jun 11, 2021 9.880 9.900 9.850 9.900 7,765 +0.04(+0.41%)
Jun 10, 2021 9.900 9.900 9.840 9.860 24,966 -0.03(-0.30%)
Jun 09, 2021 9.850 9.890 9.840 9.890 39,391 +0.04(+0.41%)
Jun 08, 2021 9.840 9.860 9.830 9.850 15,504 -0.03(-0.30%)
Jun 07, 2021 9.870 9.880 9.825 9.880 55,076 +0.05(+0.51%)
Jun 04, 2021 9.836 9.836 9.830 9.830 427 +0.00(+0.00%)
Jun 03, 2021 9.850 9.855 9.830 9.830 1,171 -0.02(-0.20%)
Jun 02, 2021 9.900 9.900 9.810 9.850 48,956 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.