Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0231 +0.0021 (+10.00%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1250 0.1250 0.1250 0.1250 138 +0.01(+4.17%)
May 30, 2023 0.0838 0.1200 0.0838 0.1200 13,579 +0.00(+0.00%)
May 26, 2023 0.1212 0.1212 0.1004 0.1200 2,511 +0.00(+0.50%)
May 25, 2023 0.1170 0.1300 0.1170 0.1194 1,510 -0.01(-8.15%)
May 24, 2023 0.1500 0.1500 0.0750 0.1300 7,717 -0.01(-3.70%)
May 23, 2023 0.1288 0.1350 0.1238 0.1350 1,647 -0.01(-3.57%)
May 22, 2023 0.0878 0.1400 0.0878 0.1400 43,852 +0.01(+3.78%)
May 19, 2023 0.1313 0.1400 0.1313 0.1349 15,806 -0.01(-3.64%)
May 18, 2023 0.1050 0.1800 0.1050 0.1400 74,471 +0.05(+55.56%)
May 17, 2023 0.1100 0.1500 0.0700 0.0900 34,114 -0.02(-18.18%)
May 16, 2023 0.0900 0.1100 0.0900 0.1100 2,838 -0.01(-4.35%)
May 15, 2023 0.0573 0.1249 0.0573 0.1150 86,070 +0.01(+15.00%)
May 12, 2023 0.0763 0.1000 0.0717 0.1000 279,126 +0.02(+33.16%)
May 11, 2023 0.0449 0.0751 0.0449 0.0751 91,782 +0.01(+23.93%)
May 10, 2023 0.0500 0.0721 0.0500 0.0606 53,600 +0.01(+25.73%)
May 09, 2023 0.0594 0.0600 0.0400 0.0482 14,932 -0.01(-13.93%)
May 08, 2023 0.0450 0.0594 0.0450 0.0560 11,996 +0.01(+12.00%)
May 05, 2023 0.0400 0.0500 0.0400 0.0500 78,970 +0.00(+1.01%)
May 04, 2023 0.0500 0.0500 0.0401 0.0495 6,721 -0.00(-1.00%)
May 03, 2023 0.0500 0.0500 0.0404 0.0500 700 +0.00(+0.00%)
May 02, 2023 0.0450 0.0500 0.0450 0.0500 27,102 -0.01(-13.94%)
May 01, 2023 0.0515 0.0593 0.0515 0.0581 406 +0.01(+19.79%)
Apr 28, 2023 0.0363 0.0585 0.0360 0.0485 11,621 -0.00(-1.02%)
Apr 27, 2023 0.0400 0.0490 0.0396 0.0490 26,349 +0.00(+10.61%)
Apr 26, 2023 0.0485 0.0500 0.0400 0.0443 8,276 -0.00(-8.66%)
Apr 25, 2023 0.0560 0.0620 0.0471 0.0485 20,800 -0.00(-4.90%)
Apr 24, 2023 0.0500 0.0530 0.0500 0.0510 12,326 -0.00(-6.42%)
Apr 21, 2023 0.0531 0.0548 0.0500 0.0545 7,631 -0.00(-8.09%)
Apr 20, 2023 0.0532 0.0593 0.0531 0.0593 8,394 -0.00(-6.47%)
Apr 19, 2023 0.0594 0.0637 0.0530 0.0634 96,207 +0.00(+6.73%)
Apr 18, 2023 0.0604 0.0650 0.0545 0.0594 24,157 -0.00(-1.66%)
Apr 17, 2023 0.0601 0.0673 0.0601 0.0604 7,875 +0.00(+0.50%)
Apr 14, 2023 0.0615 0.0698 0.0601 0.0601 35,377 -0.01(-8.94%)
Apr 13, 2023 0.0616 0.0699 0.0615 0.0660 18,632 +0.01(+9.82%)
Apr 12, 2023 0.0602 0.0693 0.0601 0.0601 6,167 -0.01(-13.28%)
Apr 11, 2023 0.0641 0.0693 0.0601 0.0693 5,099 +0.01(+7.78%)
Apr 10, 2023 0.0641 0.0670 0.0641 0.0643 1,535 +0.00(+0.31%)
Apr 06, 2023 0.0641 0.0641 0.0641 0.0641 374 -0.01(-8.30%)
Apr 05, 2023 0.0700 0.0700 0.0670 0.0699 3,960 -0.00(-2.92%)
Apr 04, 2023 0.0656 0.0720 0.0641 0.0720 4,086 +0.00(+0.00%)
Apr 03, 2023 0.0601 0.0721 0.0601 0.0720 31,366 +0.01(+10.77%)
Mar 31, 2023 0.0698 0.0698 0.0601 0.0650 17,958 +0.00(+0.00%)
Mar 30, 2023 0.0687 0.0689 0.0601 0.0650 3,600 -0.00(-5.66%)
Mar 29, 2023 0.0700 0.0700 0.0601 0.0689 10,309 -0.00(-0.58%)
Mar 28, 2023 0.0650 0.0695 0.0601 0.0693 8,644 -0.00(-1.00%)
Mar 27, 2023 0.0649 0.0700 0.0572 0.0700 42,802 +0.02(+32.08%)
Mar 24, 2023 0.0561 0.0600 0.0530 0.0530 1,002 -0.01(-11.67%)
Mar 23, 2023 0.0583 0.0648 0.0583 0.0600 9,495 -0.00(-7.41%)
Mar 22, 2023 0.0550 0.0650 0.0530 0.0648 16,503 +0.01(+22.26%)
Mar 21, 2023 0.0660 0.0665 0.0510 0.0530 48,541 -0.01(-19.70%)
Mar 20, 2023 0.0600 0.0660 0.0599 0.0660 17,261 +0.00(+1.54%)
Mar 17, 2023 0.0725 0.0725 0.0650 0.0650 1,050 -0.01(-7.14%)
Mar 16, 2023 0.0601 0.0725 0.0601 0.0700 3,479 +0.01(+14.19%)
Mar 15, 2023 0.0750 0.0750 0.0613 0.0613 17,600 -0.01(-17.94%)
Mar 14, 2023 0.0600 0.0747 0.0600 0.0747 969 +0.00(+6.71%)
Mar 13, 2023 0.0600 0.0700 0.0600 0.0700 7,706 +0.01(+16.67%)
Mar 10, 2023 0.0750 0.0750 0.0599 0.0600 7,937 -0.01(-13.54%)
Mar 09, 2023 0.0726 0.0726 0.0694 0.0694 7,393 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0751 0.0694 0.0694 2,226 -0.01(-7.59%)
Mar 07, 2023 0.0750 0.0751 0.0750 0.0751 8,806 +0.00(+0.00%)
Mar 06, 2023 0.0723 0.0795 0.0723 0.0751 8,796 -0.00(-3.35%)
Mar 03, 2023 0.0749 0.0777 0.0715 0.0777 2,411 +0.01(+7.92%)
Mar 02, 2023 0.0694 0.0750 0.0694 0.0720 3,084 -0.00(-4.00%)
Mar 01, 2023 0.0694 0.0750 0.0694 0.0750 1,727 +0.01(+7.91%)
Feb 28, 2023 0.0745 0.0746 0.0694 0.0695 1,910 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0694 0.0695 23,867 -0.00(-0.29%)
Feb 24, 2023 0.0697 0.0700 0.0695 0.0697 4,676 -0.01(-7.07%)
Feb 23, 2023 0.0750 0.0763 0.0655 0.0750 18,239 +0.00(+4.17%)
Feb 22, 2023 0.0735 0.0735 0.0720 0.0720 208 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0701 0.0720 13,241 -0.00(-0.69%)
Feb 17, 2023 0.0750 0.0763 0.0701 0.0725 24,807 -0.00(-0.14%)
Feb 16, 2023 0.0750 0.0750 0.0726 0.0726 5,439 -0.00(-1.89%)
Feb 15, 2023 0.0730 0.0750 0.0730 0.0740 9,131 -0.00(-1.20%)
Feb 14, 2023 0.0720 0.0750 0.0700 0.0749 29,411 +0.00(+1.77%)
Feb 13, 2023 0.0721 0.0739 0.0700 0.0736 1,566 -0.00(-0.54%)
Feb 10, 2023 0.0740 0.0740 0.0740 0.0740 151 -0.00(-0.67%)
Feb 09, 2023 0.0750 0.0750 0.0701 0.0745 5,435 -0.00(-0.67%)
Feb 08, 2023 0.0750 0.0761 0.0701 0.0750 14,659 -0.00(-0.13%)
Feb 07, 2023 0.0760 0.0760 0.0751 0.0751 28,527 -0.00(-1.18%)
Feb 06, 2023 0.0751 0.0760 0.0700 0.0760 20,660 -0.00(-3.68%)
Feb 03, 2023 0.0745 0.0789 0.0736 0.0789 2,750 +0.00(+0.00%)
Feb 02, 2023 0.0795 0.0795 0.0700 0.0789 111,313 +0.00(+5.20%)
Feb 01, 2023 0.0747 0.0790 0.0718 0.0750 4,762 +0.00(+4.17%)
Jan 31, 2023 0.0780 0.0797 0.0700 0.0720 12,544 -0.01(-8.86%)
Jan 30, 2023 0.0650 0.0794 0.0512 0.0790 26,479 +0.01(+16.01%)
Jan 27, 2023 0.0690 0.0789 0.0650 0.0681 27,831 +0.00(+4.77%)
Jan 26, 2023 0.0660 0.0660 0.0617 0.0650 16,500 -0.01(-18.75%)
Jan 25, 2023 0.0650 0.0800 0.0650 0.0800 1,054 +0.00(+0.00%)
Jan 24, 2023 0.0615 0.0800 0.0615 0.0800 7,891 +0.02(+29.24%)
Jan 23, 2023 0.0707 0.0798 0.0614 0.0619 14,645 -0.00(-1.75%)
Jan 20, 2023 0.0714 0.0714 0.0613 0.0630 7,811 -0.01(-10.00%)
Jan 19, 2023 0.0799 0.0800 0.0612 0.0700 31,378 -0.01(-8.14%)
Jan 18, 2023 0.0614 0.0762 0.0614 0.0762 16,636 +0.01(+12.06%)
Jan 17, 2023 0.0750 0.0800 0.0602 0.0680 57,147 -0.00(-2.58%)
Jan 13, 2023 0.0800 0.0800 0.0600 0.0698 19,647 -0.01(-11.87%)
Jan 12, 2023 0.0600 0.0796 0.0600 0.0792 36,746 +0.02(+30.05%)
Jan 11, 2023 0.0600 0.0610 0.0500 0.0609 49,958 +0.01(+10.73%)
Jan 10, 2023 0.0601 0.0610 0.0550 0.0550 14,629 -0.00(-6.14%)
Jan 09, 2023 0.0527 0.0600 0.0527 0.0586 11,527 +0.01(+10.98%)
Jan 06, 2023 0.0500 0.0555 0.0500 0.0528 15,700 -0.00(-4.86%)
Jan 05, 2023 0.0555 0.0555 0.0528 0.0555 14,750 +0.00(+5.51%)
Jan 04, 2023 0.0500 0.0555 0.0500 0.0526 60,400 +0.00(+5.20%)
Jan 03, 2023 0.0500 0.0556 0.0500 0.0500 17,113 +0.00(+6.38%)
Dec 30, 2022 0.0500 0.0528 0.0450 0.0470 98,333 -0.00(-6.37%)
Dec 29, 2022 0.0450 0.0556 0.0450 0.0502 90,601 +0.01(+11.56%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0450 34,081 -0.00(-4.46%)
Dec 27, 2022 0.0500 0.0531 0.0451 0.0471 48,852 -0.00(-6.92%)
Dec 23, 2022 0.0555 0.0625 0.0505 0.0506 41,781 -0.01(-13.21%)
Dec 22, 2022 0.0555 0.0591 0.0552 0.0583 42,863 +0.01(+15.22%)
Dec 21, 2022 0.0530 0.0640 0.0403 0.0506 70,473 -0.01(-19.17%)
Dec 20, 2022 0.0641 0.0821 0.0501 0.0626 30,537 -0.00(-2.34%)
Dec 19, 2022 0.0858 0.0866 0.0500 0.0641 42,551 -0.02(-19.87%)
Dec 16, 2022 0.0819 0.0819 0.0780 0.0800 10,478 -0.01(-11.01%)
Dec 15, 2022 0.0800 0.0899 0.0750 0.0899 11,463 -0.00(-0.11%)
Dec 14, 2022 0.0991 0.0991 0.0750 0.0900 7,432 +0.00(+5.88%)
Dec 13, 2022 0.0750 0.0950 0.0750 0.0850 22,871 +0.01(+20.74%)
Dec 12, 2022 0.1090 0.1090 0.0703 0.0704 42,340 -0.01(-11.45%)
Dec 09, 2022 0.0750 0.1319 0.0750 0.0795 28,395 +0.00(+4.61%)
Dec 08, 2022 0.0800 0.1100 0.0760 0.0760 268,549 -0.01(-15.56%)
Dec 07, 2022 0.1100 0.1100 0.0750 0.0900 30,811 -0.02(-18.18%)
Dec 06, 2022 0.1163 0.1163 0.0837 0.1100 34,129 -0.02(-18.46%)
Dec 05, 2022 0.1100 0.1349 0.0910 0.1349 37,752 +0.03(+32.25%)
Dec 02, 2022 0.1500 0.1500 0.1020 0.1020 2,701 +0.00(+1.80%)
Dec 01, 2022 0.1000 0.1149 0.1000 0.1002 16,772 -0.01(-12.87%)
Nov 30, 2022 0.1150 0.1150 0.1000 0.1150 4,176 -0.01(-11.47%)
Nov 29, 2022 0.1300 0.1304 0.1287 0.1299 8,976 +0.01(+8.25%)
Nov 28, 2022 0.1050 0.1201 0.1000 0.1200 14,172 +0.01(+14.07%)
Nov 25, 2022 0.1052 0.1052 0.1052 0.1052 257 -0.00(-4.36%)
Nov 23, 2022 0.1100 0.1101 0.1056 0.1100 47,611 +0.00(+4.66%)
Nov 22, 2022 0.1120 0.1243 0.1051 0.1051 37,311 -0.01(-9.00%)
Nov 21, 2022 0.1120 0.1283 0.1120 0.1155 7,891 -0.00(-3.75%)
Nov 18, 2022 0.1102 0.1367 0.1101 0.1200 14,310 -0.01(-4.00%)
Nov 17, 2022 0.1200 0.1300 0.1200 0.1250 4,444 -0.01(-3.85%)
Nov 16, 2022 0.1400 0.1475 0.1278 0.1300 14,331 -0.01(-7.47%)
Nov 15, 2022 0.1451 0.1500 0.1304 0.1405 25,297 +0.01(+7.99%)
Nov 14, 2022 0.1100 0.1301 0.1001 0.1301 17,088 +0.02(+18.06%)
Nov 11, 2022 0.1050 0.1200 0.1000 0.1102 32,155 -0.01(-8.17%)
Nov 10, 2022 0.0900 0.1200 0.0900 0.1200 18,591 +0.02(+17.65%)
Nov 09, 2022 0.1050 0.1050 0.0901 0.1020 35,347 -0.00(-2.86%)
Nov 08, 2022 0.1000 0.1050 0.1000 0.1050 2,600 +0.00(+4.90%)
Nov 07, 2022 0.1200 0.1350 0.1001 0.1001 27,105 -0.01(-8.17%)
Nov 04, 2022 0.0901 0.1198 0.0901 0.1090 3,607 +0.01(+9.00%)
Nov 03, 2022 0.1100 0.1200 0.1000 0.1000 236,990 -0.03(-25.87%)
Nov 02, 2022 0.1112 0.1400 0.1112 0.1349 33,196 +0.02(+22.52%)
Nov 01, 2022 0.1101 0.1150 0.1100 0.1101 19,216 -0.01(-8.25%)
Oct 31, 2022 0.1350 0.1350 0.1200 0.1200 9,530 -0.02(-14.29%)
Oct 28, 2022 0.1300 0.1400 0.1100 0.1400 17,040 -0.00(-0.50%)
Oct 27, 2022 0.1500 0.1600 0.1407 0.1407 1,668 +0.01(+6.83%)
Oct 26, 2022 0.1400 0.1700 0.1300 0.1317 8,927 -0.02(-12.20%)
Oct 25, 2022 0.1500 0.1600 0.1400 0.1500 15,535 +0.02(+15.38%)
Oct 24, 2022 0.1300 0 -0.03(-18.75%)
Oct 21, 2022 0.1700 0.1700 0.1500 0.1600 51,663 -0.01(-3.03%)
Oct 20, 2022 0.1700 0.1900 0.1450 0.1650 21,155 -0.01(-2.94%)
Oct 19, 2022 0.1500 0.1700 0.1300 0.1700 10,354 +0.01(+6.25%)
Oct 18, 2022 0.1700 0.1700 0.1300 0.1600 17,231 -0.01(-5.88%)
Oct 17, 2022 0.1400 0.1700 0.1400 0.1700 47,959 +0.00(+0.00%)
Oct 14, 2022 0.1170 0.1700 0.1170 0.1700 40,671 +0.05(+42.02%)
Oct 13, 2022 0.1150 0.1197 0.1000 0.1197 248,084 -0.01(-7.85%)
Oct 12, 2022 0.1100 0.1388 0.1100 0.1299 41,677 -0.01(-7.21%)
Oct 11, 2022 0.1400 0.1434 0.1300 0.1400 39,432 -0.01(-6.48%)
Oct 10, 2022 0.1400 0.1497 0.1400 0.1497 43,428 -0.00(-0.27%)
Oct 07, 2022 0.1500 0.1550 0.1500 0.1501 47,166 -0.00(-3.16%)
Oct 06, 2022 0.1708 0.1735 0.1500 0.1550 90,787 -0.03(-18.38%)
Oct 05, 2022 0.1702 0.1899 0.1702 0.1899 5,444 +0.01(+5.50%)
Oct 04, 2022 0.1500 0.1900 0.1500 0.1800 29,451 +0.01(+5.88%)
Oct 03, 2022 0.1900 0.1900 0.1698 0.1700 17,427 -0.02(-10.48%)
Sep 30, 2022 0.1775 0.1900 0.1775 0.1899 10,936 -0.01(-5.05%)
Sep 29, 2022 0.1600 0.2000 0.1501 0.2000 296,245 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2000 0.1700 0.2000 6,232 +0.00(+1.21%)
Sep 27, 2022 0.2040 0.2040 0.1800 0.1976 7,139 -0.01(-3.14%)
Sep 26, 2022 0.1400 0.2295 0.1400 0.2040 10,861 -0.04(-15.00%)
Sep 23, 2022 0.1800 0.2400 0.1700 0.2400 41,420 +0.04(+20.00%)
Sep 22, 2022 0.2096 0.2096 0.1800 0.2000 12,697 -0.01(-4.63%)
Sep 21, 2022 0.2400 0.2400 0.1800 0.2097 244,017 -0.01(-4.68%)
Sep 20, 2022 0.2500 0.2500 0.2002 0.2200 12,188 -0.07(-23.08%)
Sep 19, 2022 0.2302 0.2860 0.2302 0.2860 5,113 +0.02(+9.49%)
Sep 16, 2022 0.2398 0.2612 0.2300 0.2612 8,742 +0.03(+12.83%)
Sep 15, 2022 0.2500 0.2500 0.2300 0.2315 5,713 -0.03(-11.00%)
Sep 14, 2022 0.2900 0.2900 0.2554 0.2601 1,992 -0.03(-10.31%)
Sep 13, 2022 0.2500 0.2900 0.2500 0.2900 951 +0.00(+0.00%)
Sep 12, 2022 0.2700 0.2900 0.2430 0.2900 6,957 +0.00(+0.00%)
Sep 09, 2022 0.2800 0.2900 0.2500 0.2900 7,409 +0.00(+0.00%)
Sep 08, 2022 0.2900 0.2900 0.2200 0.2900 14,815 +0.00(+0.03%)
Sep 07, 2022 0.2100 0.2899 0.2100 0.2899 7,080 +0.03(+10.99%)
Sep 06, 2022 0.2800 0.2800 0.2000 0.2612 16,186 -0.03(-9.93%)
Sep 02, 2022 0.2700 0.2900 0.2700 0.2900 10,792 -0.01(-2.65%)
Sep 01, 2022 0.2700 0.2979 0.2700 0.2979 10,524 +0.03(+10.33%)
Aug 31, 2022 0.2500 0.2700 0.2500 0.2700 707 -0.03(-10.00%)
Aug 30, 2022 0.2300 0.3000 0.2300 0.3000 19,008 +0.02(+7.18%)
Aug 29, 2022 0.2003 0.2800 0.2003 0.2799 47,194 +0.02(+6.55%)
Aug 26, 2022 0.2500 0.2627 0.2180 0.2627 10,355 -0.01(-4.75%)
Aug 25, 2022 0.2150 0.2758 0.2100 0.2758 49,169 +0.06(+25.53%)
Aug 24, 2022 0.2200 0.2500 0.2101 0.2197 31,403 -0.01(-4.89%)
Aug 23, 2022 0.2104 0.2509 0.2007 0.2310 64,616 +0.02(+9.79%)
Aug 22, 2022 0.2300 0.2311 0.2104 0.2104 810 -0.07(-23.77%)
Aug 19, 2022 0.2301 0.2760 0.2200 0.2760 48,718 +0.01(+4.94%)
Aug 18, 2022 0.2305 0.2631 0.2275 0.2630 56,937 +0.03(+14.15%)
Aug 17, 2022 0.2400 0.2490 0.2304 0.2304 12,456 -0.03(-10.66%)
Aug 16, 2022 0.2900 0.2989 0.2310 0.2579 31,669 -0.04(-14.00%)
Aug 15, 2022 0.2500 0.2999 0.2304 0.2999 14,304 +0.05(+19.96%)
Aug 12, 2022 0.2699 0.2898 0.2500 0.2500 5,819 -0.02(-7.37%)
Aug 11, 2022 0.2680 0.2970 0.2251 0.2699 25,027 +0.00(+0.71%)
Aug 10, 2022 0.2700 0.2700 0.2650 0.2680 7,428 -0.00(-0.74%)
Aug 09, 2022 0.2700 0.2700 0.2500 0.2700 5,360 +0.00(+0.00%)
Aug 08, 2022 0.2700 0.2701 0.2650 0.2700 29,253 +0.00(+1.85%)
Aug 05, 2022 0.2900 0.2900 0.2650 0.2651 27,536 -0.03(-10.32%)
Aug 04, 2022 0.3198 0.3198 0.2675 0.2956 27,383 +0.00(+0.24%)
Aug 03, 2022 0.2600 0.2979 0.2550 0.2949 12,816 +0.05(+18.20%)
Aug 02, 2022 0.2300 0.2495 0.2299 0.2495 8,440 +0.02(+8.48%)
Aug 01, 2022 0.2600 0.2600 0.2001 0.2300 24,775 -0.03(-11.54%)
Jul 29, 2022 0.2102 0.2750 0.2102 0.2600 25,562 +0.01(+4.00%)
Jul 28, 2022 0.2000 0.2750 0.2000 0.2500 17,310 +0.02(+8.79%)
Jul 27, 2022 0.2500 0.2500 0.2000 0.2298 61,496 -0.02(-8.08%)
Jul 26, 2022 0.2102 0.2500 0.2050 0.2500 42,594 +0.02(+8.74%)
Jul 25, 2022 0.2500 0.2500 0.2100 0.2299 32,193 -0.03(-11.47%)
Jul 22, 2022 0.2500 0.2597 0.2498 0.2597 16,749 +0.00(+0.00%)
Jul 21, 2022 0.2700 0.2700 0.2500 0.2597 24,289 -0.00(-0.27%)
Jul 20, 2022 0.2701 0.2750 0.2604 0.2604 4,149 -0.02(-7.00%)
Jul 19, 2022 0.2900 0.2900 0.2639 0.2800 7,626 -0.01(-3.45%)
Jul 18, 2022 0.2800 0.2900 0.2600 0.2900 3,790 +0.02(+7.41%)
Jul 15, 2022 0.2900 0.2900 0.2500 0.2700 11,574 -0.02(-5.59%)
Jul 13, 2022 0.2860 244 -0.00(-1.14%)
Jul 12, 2022 0.2897 0.2897 0.2500 0.2893 28,359 +0.01(+3.32%)
Jul 11, 2022 0.3000 0.3150 0.2754 0.2800 11,169 -0.04(-12.45%)
Jul 08, 2022 0.3100 0.3198 0.2703 0.3198 23,789 -0.03(-8.63%)
Jul 07, 2022 0.2700 0.3500 0.2500 0.3500 26,614 +0.06(+20.69%)
Jul 06, 2022 0.2499 0.2947 0.2499 0.2900 3,930 -0.01(-1.69%)
Jul 05, 2022 0.3800 0.3800 0.2500 0.2950 19,981 -0.06(-16.19%)
Jul 01, 2022 0.3450 0.3520 0.3000 0.3520 10,176 +0.01(+2.03%)
Jun 30, 2022 0.3100 0.3450 0.2798 0.3450 22,867 +0.03(+11.29%)
Jun 29, 2022 0.3000 0.3100 0.2619 0.3100 8,193 -0.01(-1.59%)
Jun 28, 2022 0.3300 0.3300 0.3000 0.3150 4,901 -0.02(-4.55%)
Jun 27, 2022 0.3900 0.3900 0.3197 0.3300 21,330 -0.05(-13.16%)
Jun 24, 2022 0.3600 0.3800 0.3400 0.3800 10,844 +0.01(+3.83%)
Jun 23, 2022 0.3703 0.3703 0.3000 0.3660 29,949 -0.02(-4.96%)
Jun 22, 2022 0.3668 0.3851 0.3025 0.3851 37,644 +0.04(+10.25%)
Jun 21, 2022 0.3100 0.3493 0.2802 0.3493 19,172 +0.04(+12.68%)
Jun 17, 2022 0.3000 0.3100 0.2300 0.3100 25,034 +0.01(+3.33%)
Jun 16, 2022 0.2690 0.3100 0.2101 0.3000 18,648 +0.04(+17.14%)
Jun 15, 2022 0.2800 0.3100 0.2551 0.2561 71,477 -0.01(-5.22%)
Jun 14, 2022 0.2800 0.3137 0.2700 0.2702 14,053 -0.02(-6.83%)
Jun 13, 2022 0.3700 0.3700 0.2731 0.2900 69,869 -0.08(-21.62%)
Jun 10, 2022 0.4002 0.4003 0.3560 0.3700 7,591 -0.03(-7.55%)
Jun 09, 2022 0.4900 0.4900 0.4002 0.4002 2,717 -0.05(-11.07%)
Jun 08, 2022 0.4383 0.4909 0.4002 0.4500 9,591 +0.05(+12.36%)
Jun 07, 2022 0.4400 0.4400 0.4002 0.4005 5,961 -0.05(-10.86%)
Jun 06, 2022 0.4400 0.4599 0.3900 0.4493 11,901 +0.01(+2.89%)
Jun 03, 2022 0.4400 0.4400 0.3900 0.4367 20,528 +0.01(+1.56%)
Jun 02, 2022 0.4500 0.4549 0.3801 0.4300 7,485 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.