Skip to main content

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0231 +0.0021 (+10.00%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.1250 0.1250 0.1250 0.1250 138 +0.01(+4.17%)
May 30, 2023 0.0838 0.1200 0.0838 0.1200 13,579 +0.00(+0.00%)
May 26, 2023 0.1212 0.1212 0.1004 0.1200 2,511 +0.00(+0.50%)
May 25, 2023 0.1170 0.1300 0.1170 0.1194 1,510 -0.01(-8.15%)
May 24, 2023 0.1500 0.1500 0.0750 0.1300 7,717 -0.01(-3.70%)
May 23, 2023 0.1288 0.1350 0.1238 0.1350 1,647 -0.01(-3.57%)
May 22, 2023 0.0878 0.1400 0.0878 0.1400 43,852 +0.01(+3.78%)
May 19, 2023 0.1313 0.1400 0.1313 0.1349 15,806 -0.01(-3.64%)
May 18, 2023 0.1050 0.1800 0.1050 0.1400 74,471 +0.05(+55.56%)
May 17, 2023 0.1100 0.1500 0.0700 0.0900 34,114 -0.02(-18.18%)
May 16, 2023 0.0900 0.1100 0.0900 0.1100 2,838 -0.01(-4.35%)
May 15, 2023 0.0573 0.1249 0.0573 0.1150 86,070 +0.01(+15.00%)
May 12, 2023 0.0763 0.1000 0.0717 0.1000 279,126 +0.02(+33.16%)
May 11, 2023 0.0449 0.0751 0.0449 0.0751 91,782 +0.01(+23.93%)
May 10, 2023 0.0500 0.0721 0.0500 0.0606 53,600 +0.01(+25.73%)
May 09, 2023 0.0594 0.0600 0.0400 0.0482 14,932 -0.01(-13.93%)
May 08, 2023 0.0450 0.0594 0.0450 0.0560 11,996 +0.01(+12.00%)
May 05, 2023 0.0400 0.0500 0.0400 0.0500 78,970 +0.00(+1.01%)
May 04, 2023 0.0500 0.0500 0.0401 0.0495 6,721 -0.00(-1.00%)
May 03, 2023 0.0500 0.0500 0.0404 0.0500 700 +0.00(+0.00%)
May 02, 2023 0.0450 0.0500 0.0450 0.0500 27,102 -0.01(-13.94%)
May 01, 2023 0.0515 0.0593 0.0515 0.0581 406 +0.01(+19.79%)
Apr 28, 2023 0.0363 0.0585 0.0360 0.0485 11,621 -0.00(-1.02%)
Apr 27, 2023 0.0400 0.0490 0.0396 0.0490 26,349 +0.00(+10.61%)
Apr 26, 2023 0.0485 0.0500 0.0400 0.0443 8,276 -0.00(-8.66%)
Apr 25, 2023 0.0560 0.0620 0.0471 0.0485 20,800 -0.00(-4.90%)
Apr 24, 2023 0.0500 0.0530 0.0500 0.0510 12,326 -0.00(-6.42%)
Apr 21, 2023 0.0531 0.0548 0.0500 0.0545 7,631 -0.00(-8.09%)
Apr 20, 2023 0.0532 0.0593 0.0531 0.0593 8,394 -0.00(-6.47%)
Apr 19, 2023 0.0594 0.0637 0.0530 0.0634 96,207 +0.00(+6.73%)
Apr 18, 2023 0.0604 0.0650 0.0545 0.0594 24,157 -0.00(-1.66%)
Apr 17, 2023 0.0601 0.0673 0.0601 0.0604 7,875 +0.00(+0.50%)
Apr 14, 2023 0.0615 0.0698 0.0601 0.0601 35,377 -0.01(-8.94%)
Apr 13, 2023 0.0616 0.0699 0.0615 0.0660 18,632 +0.01(+9.82%)
Apr 12, 2023 0.0602 0.0693 0.0601 0.0601 6,167 -0.01(-13.28%)
Apr 11, 2023 0.0641 0.0693 0.0601 0.0693 5,099 +0.01(+7.78%)
Apr 10, 2023 0.0641 0.0670 0.0641 0.0643 1,535 +0.00(+0.31%)
Apr 06, 2023 0.0641 0.0641 0.0641 0.0641 374 -0.01(-8.30%)
Apr 05, 2023 0.0700 0.0700 0.0670 0.0699 3,960 -0.00(-2.92%)
Apr 04, 2023 0.0656 0.0720 0.0641 0.0720 4,086 +0.00(+0.00%)
Apr 03, 2023 0.0601 0.0721 0.0601 0.0720 31,366 +0.01(+10.77%)
Mar 31, 2023 0.0698 0.0698 0.0601 0.0650 17,958 +0.00(+0.00%)
Mar 30, 2023 0.0687 0.0689 0.0601 0.0650 3,600 -0.00(-5.66%)
Mar 29, 2023 0.0700 0.0700 0.0601 0.0689 10,309 -0.00(-0.58%)
Mar 28, 2023 0.0650 0.0695 0.0601 0.0693 8,644 -0.00(-1.00%)
Mar 27, 2023 0.0649 0.0700 0.0572 0.0700 42,802 +0.02(+32.08%)
Mar 24, 2023 0.0561 0.0600 0.0530 0.0530 1,002 -0.01(-11.67%)
Mar 23, 2023 0.0583 0.0648 0.0583 0.0600 9,495 -0.00(-7.41%)
Mar 22, 2023 0.0550 0.0650 0.0530 0.0648 16,503 +0.01(+22.26%)
Mar 21, 2023 0.0660 0.0665 0.0510 0.0530 48,541 -0.01(-19.70%)
Mar 20, 2023 0.0600 0.0660 0.0599 0.0660 17,261 +0.00(+1.54%)
Mar 17, 2023 0.0725 0.0725 0.0650 0.0650 1,050 -0.01(-7.14%)
Mar 16, 2023 0.0601 0.0725 0.0601 0.0700 3,479 +0.01(+14.19%)
Mar 15, 2023 0.0750 0.0750 0.0613 0.0613 17,600 -0.01(-17.94%)
Mar 14, 2023 0.0600 0.0747 0.0600 0.0747 969 +0.00(+6.71%)
Mar 13, 2023 0.0600 0.0700 0.0600 0.0700 7,706 +0.01(+16.67%)
Mar 10, 2023 0.0750 0.0750 0.0599 0.0600 7,937 -0.01(-13.54%)
Mar 09, 2023 0.0726 0.0726 0.0694 0.0694 7,393 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0751 0.0694 0.0694 2,226 -0.01(-7.59%)
Mar 07, 2023 0.0750 0.0751 0.0750 0.0751 8,806 +0.00(+0.00%)
Mar 06, 2023 0.0723 0.0795 0.0723 0.0751 8,796 -0.00(-3.35%)
Mar 03, 2023 0.0749 0.0777 0.0715 0.0777 2,411 +0.01(+7.92%)
Mar 02, 2023 0.0694 0.0750 0.0694 0.0720 3,084 -0.00(-4.00%)
Mar 01, 2023 0.0694 0.0750 0.0694 0.0750 1,727 +0.01(+7.91%)
Feb 28, 2023 0.0745 0.0746 0.0694 0.0695 1,910 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0694 0.0695 23,867 -0.00(-0.29%)
Feb 24, 2023 0.0697 0.0700 0.0695 0.0697 4,676 -0.01(-7.07%)
Feb 23, 2023 0.0750 0.0763 0.0655 0.0750 18,239 +0.00(+4.17%)
Feb 22, 2023 0.0735 0.0735 0.0720 0.0720 208 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0701 0.0720 13,241 -0.00(-0.69%)
Feb 17, 2023 0.0750 0.0763 0.0701 0.0725 24,807 -0.00(-0.14%)
Feb 16, 2023 0.0750 0.0750 0.0726 0.0726 5,439 -0.00(-1.89%)
Feb 15, 2023 0.0730 0.0750 0.0730 0.0740 9,131 -0.00(-1.20%)
Feb 14, 2023 0.0720 0.0750 0.0700 0.0749 29,411 +0.00(+1.77%)
Feb 13, 2023 0.0721 0.0739 0.0700 0.0736 1,566 -0.00(-0.54%)
Feb 10, 2023 0.0740 0.0740 0.0740 0.0740 151 -0.00(-0.67%)
Feb 09, 2023 0.0750 0.0750 0.0701 0.0745 5,435 -0.00(-0.67%)
Feb 08, 2023 0.0750 0.0761 0.0701 0.0750 14,659 -0.00(-0.13%)
Feb 07, 2023 0.0760 0.0760 0.0751 0.0751 28,527 -0.00(-1.18%)
Feb 06, 2023 0.0751 0.0760 0.0700 0.0760 20,660 -0.00(-3.68%)
Feb 03, 2023 0.0745 0.0789 0.0736 0.0789 2,750 +0.00(+0.00%)
Feb 02, 2023 0.0795 0.0795 0.0700 0.0789 111,313 +0.00(+5.20%)
Feb 01, 2023 0.0747 0.0790 0.0718 0.0750 4,762 +0.00(+4.17%)
Jan 31, 2023 0.0780 0.0797 0.0700 0.0720 12,544 -0.01(-8.86%)
Jan 30, 2023 0.0650 0.0794 0.0512 0.0790 26,479 +0.01(+16.01%)
Jan 27, 2023 0.0690 0.0789 0.0650 0.0681 27,831 +0.00(+4.77%)
Jan 26, 2023 0.0660 0.0660 0.0617 0.0650 16,500 -0.01(-18.75%)
Jan 25, 2023 0.0650 0.0800 0.0650 0.0800 1,054 +0.00(+0.00%)
Jan 24, 2023 0.0615 0.0800 0.0615 0.0800 7,891 +0.02(+29.24%)
Jan 23, 2023 0.0707 0.0798 0.0614 0.0619 14,645 -0.00(-1.75%)
Jan 20, 2023 0.0714 0.0714 0.0613 0.0630 7,811 -0.01(-10.00%)
Jan 19, 2023 0.0799 0.0800 0.0612 0.0700 31,378 -0.01(-8.14%)
Jan 18, 2023 0.0614 0.0762 0.0614 0.0762 16,636 +0.01(+12.06%)
Jan 17, 2023 0.0750 0.0800 0.0602 0.0680 57,147 -0.00(-2.58%)
Jan 13, 2023 0.0800 0.0800 0.0600 0.0698 19,647 -0.01(-11.87%)
Jan 12, 2023 0.0600 0.0796 0.0600 0.0792 36,746 +0.02(+30.05%)
Jan 11, 2023 0.0600 0.0610 0.0500 0.0609 49,958 +0.01(+10.73%)
Jan 10, 2023 0.0601 0.0610 0.0550 0.0550 14,629 -0.00(-6.14%)
Jan 09, 2023 0.0527 0.0600 0.0527 0.0586 11,527 +0.01(+10.98%)
Jan 06, 2023 0.0500 0.0555 0.0500 0.0528 15,700 -0.00(-4.86%)
Jan 05, 2023 0.0555 0.0555 0.0528 0.0555 14,750 +0.00(+5.51%)
Jan 04, 2023 0.0500 0.0555 0.0500 0.0526 60,400 +0.00(+5.20%)
Jan 03, 2023 0.0500 0.0556 0.0500 0.0500 17,113 +0.00(+6.38%)
Dec 30, 2022 0.0500 0.0528 0.0450 0.0470 98,333 -0.00(-6.37%)
Dec 29, 2022 0.0450 0.0556 0.0450 0.0502 90,601 +0.01(+11.56%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0450 34,081 -0.00(-4.46%)
Dec 27, 2022 0.0500 0.0531 0.0451 0.0471 48,852 -0.00(-6.92%)
Dec 23, 2022 0.0555 0.0625 0.0505 0.0506 41,781 -0.01(-13.21%)
Dec 22, 2022 0.0555 0.0591 0.0552 0.0583 42,863 +0.01(+15.22%)
Dec 21, 2022 0.0530 0.0640 0.0403 0.0506 70,473 -0.01(-19.17%)
Dec 20, 2022 0.0641 0.0821 0.0501 0.0626 30,537 -0.00(-2.34%)
Dec 19, 2022 0.0858 0.0866 0.0500 0.0641 42,551 -0.02(-19.87%)
Dec 16, 2022 0.0819 0.0819 0.0780 0.0800 10,478 -0.01(-11.01%)
Dec 15, 2022 0.0800 0.0899 0.0750 0.0899 11,463 -0.00(-0.11%)
Dec 14, 2022 0.0991 0.0991 0.0750 0.0900 7,432 +0.00(+5.88%)
Dec 13, 2022 0.0750 0.0950 0.0750 0.0850 22,871 +0.01(+20.74%)
Dec 12, 2022 0.1090 0.1090 0.0703 0.0704 42,340 -0.01(-11.45%)
Dec 09, 2022 0.0750 0.1319 0.0750 0.0795 28,395 +0.00(+4.61%)
Dec 08, 2022 0.0800 0.1100 0.0760 0.0760 268,549 -0.01(-15.56%)
Dec 07, 2022 0.1100 0.1100 0.0750 0.0900 30,811 -0.02(-18.18%)
Dec 06, 2022 0.1163 0.1163 0.0837 0.1100 34,129 -0.02(-18.46%)
Dec 05, 2022 0.1100 0.1349 0.0910 0.1349 37,752 +0.03(+32.25%)
Dec 02, 2022 0.1500 0.1500 0.1020 0.1020 2,701 +0.00(+1.80%)
Dec 01, 2022 0.1000 0.1149 0.1000 0.1002 16,772 -0.01(-12.87%)
Nov 30, 2022 0.1150 0.1150 0.1000 0.1150 4,176 -0.01(-11.47%)
Nov 29, 2022 0.1300 0.1304 0.1287 0.1299 8,976 +0.01(+8.25%)
Nov 28, 2022 0.1050 0.1201 0.1000 0.1200 14,172 +0.01(+14.07%)
Nov 25, 2022 0.1052 0.1052 0.1052 0.1052 257 -0.00(-4.36%)
Nov 23, 2022 0.1100 0.1101 0.1056 0.1100 47,611 +0.00(+4.66%)
Nov 22, 2022 0.1120 0.1243 0.1051 0.1051 37,311 -0.01(-9.00%)
Nov 21, 2022 0.1120 0.1283 0.1120 0.1155 7,891 -0.00(-3.75%)
Nov 18, 2022 0.1102 0.1367 0.1101 0.1200 14,310 -0.01(-4.00%)
Nov 17, 2022 0.1200 0.1300 0.1200 0.1250 4,444 -0.01(-3.85%)
Nov 16, 2022 0.1400 0.1475 0.1278 0.1300 14,331 -0.01(-7.47%)
Nov 15, 2022 0.1451 0.1500 0.1304 0.1405 25,297 +0.01(+7.99%)
Nov 14, 2022 0.1100 0.1301 0.1001 0.1301 17,088 +0.02(+18.06%)
Nov 11, 2022 0.1050 0.1200 0.1000 0.1102 32,155 -0.01(-8.17%)
Nov 10, 2022 0.0900 0.1200 0.0900 0.1200 18,591 +0.02(+17.65%)
Nov 09, 2022 0.1050 0.1050 0.0901 0.1020 35,347 -0.00(-2.86%)
Nov 08, 2022 0.1000 0.1050 0.1000 0.1050 2,600 +0.00(+4.90%)
Nov 07, 2022 0.1200 0.1350 0.1001 0.1001 27,105 -0.01(-8.17%)
Nov 04, 2022 0.0901 0.1198 0.0901 0.1090 3,607 +0.01(+9.00%)
Nov 03, 2022 0.1100 0.1200 0.1000 0.1000 236,990 -0.03(-25.87%)
Nov 02, 2022 0.1112 0.1400 0.1112 0.1349 33,196 +0.02(+22.52%)
Nov 01, 2022 0.1101 0.1150 0.1100 0.1101 19,216 -0.01(-8.25%)
Oct 31, 2022 0.1350 0.1350 0.1200 0.1200 9,530 -0.02(-14.29%)
Oct 28, 2022 0.1300 0.1400 0.1100 0.1400 17,040 -0.00(-0.50%)
Oct 27, 2022 0.1500 0.1600 0.1407 0.1407 1,668 +0.01(+6.83%)
Oct 26, 2022 0.1400 0.1700 0.1300 0.1317 8,927 -0.02(-12.20%)
Oct 25, 2022 0.1500 0.1600 0.1400 0.1500 15,535 +0.02(+15.38%)
Oct 24, 2022 0.1300 0 -0.03(-18.75%)
Oct 21, 2022 0.1700 0.1700 0.1500 0.1600 51,663 -0.01(-3.03%)
Oct 20, 2022 0.1700 0.1900 0.1450 0.1650 21,155 -0.01(-2.94%)
Oct 19, 2022 0.1500 0.1700 0.1300 0.1700 10,354 +0.01(+6.25%)
Oct 18, 2022 0.1700 0.1700 0.1300 0.1600 17,231 -0.01(-5.88%)
Oct 17, 2022 0.1400 0.1700 0.1400 0.1700 47,959 +0.00(+0.00%)
Oct 14, 2022 0.1170 0.1700 0.1170 0.1700 40,671 +0.05(+42.02%)
Oct 13, 2022 0.1150 0.1197 0.1000 0.1197 248,084 -0.01(-7.85%)
Oct 12, 2022 0.1100 0.1388 0.1100 0.1299 41,677 -0.01(-7.21%)
Oct 11, 2022 0.1400 0.1434 0.1300 0.1400 39,432 -0.01(-6.48%)
Oct 10, 2022 0.1400 0.1497 0.1400 0.1497 43,428 -0.00(-0.27%)
Oct 07, 2022 0.1500 0.1550 0.1500 0.1501 47,166 -0.00(-3.16%)
Oct 06, 2022 0.1708 0.1735 0.1500 0.1550 90,787 -0.03(-18.38%)
Oct 05, 2022 0.1702 0.1899 0.1702 0.1899 5,444 +0.01(+5.50%)
Oct 04, 2022 0.1500 0.1900 0.1500 0.1800 29,451 +0.01(+5.88%)
Oct 03, 2022 0.1900 0.1900 0.1698 0.1700 17,427 -0.02(-10.48%)
Sep 30, 2022 0.1775 0.1900 0.1775 0.1899 10,936 -0.01(-5.05%)
Sep 29, 2022 0.1600 0.2000 0.1501 0.2000 296,245 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2000 0.1700 0.2000 6,232 +0.00(+1.21%)
Sep 27, 2022 0.2040 0.2040 0.1800 0.1976 7,139 -0.01(-3.14%)
Sep 26, 2022 0.1400 0.2295 0.1400 0.2040 10,861 -0.04(-15.00%)
Sep 23, 2022 0.1800 0.2400 0.1700 0.2400 41,420 +0.04(+20.00%)
Sep 22, 2022 0.2096 0.2096 0.1800 0.2000 12,697 -0.01(-4.63%)
Sep 21, 2022 0.2400 0.2400 0.1800 0.2097 244,017 -0.01(-4.68%)
Sep 20, 2022 0.2500 0.2500 0.2002 0.2200 12,188 -0.07(-23.08%)
Sep 19, 2022 0.2302 0.2860 0.2302 0.2860 5,113 +0.02(+9.49%)
Sep 16, 2022 0.2398 0.2612 0.2300 0.2612 8,742 +0.03(+12.83%)
Sep 15, 2022 0.2500 0.2500 0.2300 0.2315 5,713 -0.03(-11.00%)
Sep 14, 2022 0.2900 0.2900 0.2554 0.2601 1,992 -0.03(-10.31%)
Sep 13, 2022 0.2500 0.2900 0.2500 0.2900 951 +0.00(+0.00%)
Sep 12, 2022 0.2700 0.2900 0.2430 0.2900 6,957 +0.00(+0.00%)
Sep 09, 2022 0.2800 0.2900 0.2500 0.2900 7,409 +0.00(+0.00%)
Sep 08, 2022 0.2900 0.2900 0.2200 0.2900 14,815 +0.00(+0.03%)
Sep 07, 2022 0.2100 0.2899 0.2100 0.2899 7,080 +0.03(+10.99%)
Sep 06, 2022 0.2800 0.2800 0.2000 0.2612 16,186 -0.03(-9.93%)
Sep 02, 2022 0.2700 0.2900 0.2700 0.2900 10,792 -0.01(-2.65%)
Sep 01, 2022 0.2700 0.2979 0.2700 0.2979 10,524 +0.03(+10.33%)
Aug 31, 2022 0.2500 0.2700 0.2500 0.2700 707 -0.03(-10.00%)
Aug 30, 2022 0.2300 0.3000 0.2300 0.3000 19,008 +0.02(+7.18%)
Aug 29, 2022 0.2003 0.2800 0.2003 0.2799 47,194 +0.02(+6.55%)
Aug 26, 2022 0.2500 0.2627 0.2180 0.2627 10,355 -0.01(-4.75%)
Aug 25, 2022 0.2150 0.2758 0.2100 0.2758 49,169 +0.06(+25.53%)
Aug 24, 2022 0.2200 0.2500 0.2101 0.2197 31,403 -0.01(-4.89%)
Aug 23, 2022 0.2104 0.2509 0.2007 0.2310 64,616 +0.02(+9.79%)
Aug 22, 2022 0.2300 0.2311 0.2104 0.2104 810 -0.07(-23.77%)
Aug 19, 2022 0.2301 0.2760 0.2200 0.2760 48,718 +0.01(+4.94%)
Aug 18, 2022 0.2305 0.2631 0.2275 0.2630 56,937 +0.03(+14.15%)
Aug 17, 2022 0.2400 0.2490 0.2304 0.2304 12,456 -0.03(-10.66%)
Aug 16, 2022 0.2900 0.2989 0.2310 0.2579 31,669 -0.04(-14.00%)
Aug 15, 2022 0.2500 0.2999 0.2304 0.2999 14,304 +0.05(+19.96%)
Aug 12, 2022 0.2699 0.2898 0.2500 0.2500 5,819 -0.02(-7.37%)
Aug 11, 2022 0.2680 0.2970 0.2251 0.2699 25,027 +0.00(+0.71%)
Aug 10, 2022 0.2700 0.2700 0.2650 0.2680 7,428 -0.00(-0.74%)
Aug 09, 2022 0.2700 0.2700 0.2500 0.2700 5,360 +0.00(+0.00%)
Aug 08, 2022 0.2700 0.2701 0.2650 0.2700 29,253 +0.00(+1.85%)
Aug 05, 2022 0.2900 0.2900 0.2650 0.2651 27,536 -0.03(-10.32%)
Aug 04, 2022 0.3198 0.3198 0.2675 0.2956 27,383 +0.00(+0.24%)
Aug 03, 2022 0.2600 0.2979 0.2550 0.2949 12,816 +0.05(+18.20%)
Aug 02, 2022 0.2300 0.2495 0.2299 0.2495 8,440 +0.02(+8.48%)
Aug 01, 2022 0.2600 0.2600 0.2001 0.2300 24,775 -0.03(-11.54%)
Jul 29, 2022 0.2102 0.2750 0.2102 0.2600 25,562 +0.01(+4.00%)
Jul 28, 2022 0.2000 0.2750 0.2000 0.2500 17,310 +0.02(+8.79%)
Jul 27, 2022 0.2500 0.2500 0.2000 0.2298 61,496 -0.02(-8.08%)
Jul 26, 2022 0.2102 0.2500 0.2050 0.2500 42,594 +0.02(+8.74%)
Jul 25, 2022 0.2500 0.2500 0.2100 0.2299 32,193 -0.03(-11.47%)
Jul 22, 2022 0.2500 0.2597 0.2498 0.2597 16,749 +0.00(+0.00%)
Jul 21, 2022 0.2700 0.2700 0.2500 0.2597 24,289 -0.00(-0.27%)
Jul 20, 2022 0.2701 0.2750 0.2604 0.2604 4,149 -0.02(-7.00%)
Jul 19, 2022 0.2900 0.2900 0.2639 0.2800 7,626 -0.01(-3.45%)
Jul 18, 2022 0.2800 0.2900 0.2600 0.2900 3,790 +0.02(+7.41%)
Jul 15, 2022 0.2900 0.2900 0.2500 0.2700 11,574 -0.02(-5.59%)
Jul 13, 2022 0.2860 244 -0.00(-1.14%)
Jul 12, 2022 0.2897 0.2897 0.2500 0.2893 28,359 +0.01(+3.32%)
Jul 11, 2022 0.3000 0.3150 0.2754 0.2800 11,169 -0.04(-12.45%)
Jul 08, 2022 0.3100 0.3198 0.2703 0.3198 23,789 -0.03(-8.63%)
Jul 07, 2022 0.2700 0.3500 0.2500 0.3500 26,614 +0.06(+20.69%)
Jul 06, 2022 0.2499 0.2947 0.2499 0.2900 3,930 -0.01(-1.69%)
Jul 05, 2022 0.3800 0.3800 0.2500 0.2950 19,981 -0.06(-16.19%)
Jul 01, 2022 0.3450 0.3520 0.3000 0.3520 10,176 +0.01(+2.03%)
Jun 30, 2022 0.3100 0.3450 0.2798 0.3450 22,867 +0.03(+11.29%)
Jun 29, 2022 0.3000 0.3100 0.2619 0.3100 8,193 -0.01(-1.59%)
Jun 28, 2022 0.3300 0.3300 0.3000 0.3150 4,901 -0.02(-4.55%)
Jun 27, 2022 0.3900 0.3900 0.3197 0.3300 21,330 -0.05(-13.16%)
Jun 24, 2022 0.3600 0.3800 0.3400 0.3800 10,844 +0.01(+3.83%)
Jun 23, 2022 0.3703 0.3703 0.3000 0.3660 29,949 -0.02(-4.96%)
Jun 22, 2022 0.3668 0.3851 0.3025 0.3851 37,644 +0.04(+10.25%)
Jun 21, 2022 0.3100 0.3493 0.2802 0.3493 19,172 +0.04(+12.68%)
Jun 17, 2022 0.3000 0.3100 0.2300 0.3100 25,034 +0.01(+3.33%)
Jun 16, 2022 0.2690 0.3100 0.2101 0.3000 18,648 +0.04(+17.14%)
Jun 15, 2022 0.2800 0.3100 0.2551 0.2561 71,477 -0.01(-5.22%)
Jun 14, 2022 0.2800 0.3137 0.2700 0.2702 14,053 -0.02(-6.83%)
Jun 13, 2022 0.3700 0.3700 0.2731 0.2900 69,869 -0.08(-21.62%)
Jun 10, 2022 0.4002 0.4003 0.3560 0.3700 7,591 -0.03(-7.55%)
Jun 09, 2022 0.4900 0.4900 0.4002 0.4002 2,717 -0.05(-11.07%)
Jun 08, 2022 0.4383 0.4909 0.4002 0.4500 9,591 +0.05(+12.36%)
Jun 07, 2022 0.4400 0.4400 0.4002 0.4005 5,961 -0.05(-10.86%)
Jun 06, 2022 0.4400 0.4599 0.3900 0.4493 11,901 +0.01(+2.89%)
Jun 03, 2022 0.4400 0.4400 0.3900 0.4367 20,528 +0.01(+1.56%)
Jun 02, 2022 0.4500 0.4549 0.3801 0.4300 7,485 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.