Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

13.47 +0.76 (+5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 289.53 290.16 282.33 285.75 24,918 -2.43(-0.84%)
May 29, 2014 287.19 289.17 285.75 288.18 19,765 +3.42(+1.20%)
May 28, 2014 286.92 287.28 279.09 284.76 32,668 -4.23(-1.46%)
May 27, 2014 285.30 289.62 283.95 288.99 27,931 +5.22(+1.84%)
May 23, 2014 278.19 283.77 283.77 283.77 20,411 +4.77(+1.71%)
May 22, 2014 274.50 280.07 270.99 279.00 12,077 +4.68(+1.71%)
May 21, 2014 272.25 277.20 270.09 274.32 26,965 +3.33(+1.23%)
May 20, 2014 275.76 277.31 268.56 270.99 30,877 -5.67(-2.05%)
May 19, 2014 274.77 280.26 271.17 276.66 20,764 +4.32(+1.59%)
May 16, 2014 270.36 274.50 266.31 272.34 20,967 +0.45(+0.17%)
May 15, 2014 266.13 274.05 261.36 271.89 52,789 +4.68(+1.75%)
May 14, 2014 266.94 270.00 262.71 267.21 56,717 -1.80(-0.67%)
May 13, 2014 273.78 274.23 264.42 269.01 44,071 -4.68(-1.71%)
May 12, 2014 264.78 275.13 264.42 273.69 36,068 +9.72(+3.68%)
May 09, 2014 259.11 266.58 257.40 263.97 25,138 +4.14(+1.59%)
May 08, 2014 257.04 265.59 253.71 259.83 43,054 +2.34(+0.91%)
May 07, 2014 258.21 261.54 250.02 257.49 61,031 -0.36(-0.14%)
May 06, 2014 269.37 271.98 256.59 257.85 72,347 -13.77(-5.07%)
May 05, 2014 275.13 275.22 269.19 271.62 52,526 -7.02(-2.52%)
May 02, 2014 279.99 280.95 273.42 278.64 45,971 +0.00(+0.00%)
May 01, 2014 281.61 285.12 268.20 278.64 90,366 +4.68(+1.71%)
Apr 30, 2014 270.00 281.04 250.83 273.96 158,003 +14.40(+5.55%)
Apr 29, 2014 262.89 263.61 257.58 259.56 85,894 -1.44(-0.55%)
Apr 28, 2014 271.17 279.99 256.59 261.00 104,625 -7.83(-2.91%)
Apr 25, 2014 285.75 289.80 267.48 268.83 94,770 -18.27(-6.36%)
Apr 24, 2014 292.32 296.91 284.58 287.10 33,816 -3.06(-1.05%)
Apr 23, 2014 293.49 295.02 287.37 290.16 36,494 -5.22(-1.77%)
Apr 22, 2014 289.62 300.51 282.87 295.38 39,609 +7.11(+2.47%)
Apr 21, 2014 288.18 288.54 282.87 288.27 20,388 -0.18(-0.06%)
Apr 17, 2014 279.99 288.45 288.45 288.45 38,944 +7.20(+2.56%)
Apr 16, 2014 279.99 283.05 273.15 281.25 31,984 +2.34(+0.84%)
Apr 15, 2014 274.77 281.43 268.29 278.91 36,589 +4.95(+1.81%)
Apr 14, 2014 277.83 279.54 269.19 273.96 51,609 -4.32(-1.55%)
Apr 11, 2014 281.97 286.74 274.95 278.28 29,208 -7.11(-2.49%)
Apr 10, 2014 297.27 297.45 283.41 285.39 33,727 -11.34(-3.82%)
Apr 09, 2014 286.38 296.91 283.07 296.73 37,205 +11.16(+3.91%)
Apr 08, 2014 300.78 303.21 280.89 285.57 80,013 -13.95(-4.66%)
Apr 07, 2014 290.79 300.78 287.10 299.52 45,802 +7.11(+2.43%)
Apr 04, 2014 309.96 315.05 289.89 292.41 65,275 -15.21(-4.94%)
Apr 03, 2014 318.60 318.96 305.73 307.62 39,307 -9.36(-2.95%)
Apr 02, 2014 316.62 318.87 314.37 316.98 30,216 +0.27(+0.09%)
Apr 01, 2014 309.06 318.24 309.06 316.71 48,845 +8.10(+2.62%)
Mar 31, 2014 306.54 310.77 303.40 308.61 27,229 +5.49(+1.81%)
Mar 28, 2014 299.25 307.80 299.11 303.12 33,907 +4.14(+1.38%)
Mar 27, 2014 301.14 304.83 295.29 298.98 50,196 -2.83(-0.94%)
Mar 26, 2014 313.20 316.94 301.59 301.81 43,042 -8.77(-2.83%)
Mar 25, 2014 311.04 317.34 305.91 310.59 31,888 +1.17(+0.38%)
Mar 24, 2014 316.80 320.49 302.94 309.42 46,685 -7.47(-2.36%)
Mar 21, 2014 317.70 323.46 314.55 316.89 76,504 -0.27(-0.09%)
Mar 20, 2014 320.67 322.05 304.11 317.16 128,156 -10.80(-3.29%)
Mar 19, 2014 317.52 340.74 317.52 327.96 174,479 +11.52(+3.64%)
Mar 18, 2014 314.64 322.65 311.81 316.44 42,932 +2.70(+0.86%)
Mar 17, 2014 311.13 315.90 309.15 313.74 69,109 +4.95(+1.60%)
Mar 14, 2014 298.44 311.22 298.44 308.79 44,122 +10.17(+3.41%)
Mar 13, 2014 310.50 312.84 297.18 298.62 46,309 -10.44(-3.38%)
Mar 12, 2014 305.37 311.40 301.59 309.06 37,751 +5.40(+1.78%)
Mar 11, 2014 306.99 311.67 302.67 303.66 37,812 -1.53(-0.50%)
Mar 10, 2014 308.43 310.05 302.67 305.19 32,770 -4.86(-1.57%)
Mar 07, 2014 314.46 314.91 307.53 310.05 33,796 -1.44(-0.46%)
Mar 06, 2014 313.29 314.80 309.78 311.49 32,558 -0.36(-0.12%)
Mar 05, 2014 307.98 313.47 305.46 311.85 31,592 +2.52(+0.81%)
Mar 04, 2014 308.43 313.65 307.62 309.33 52,582 +3.42(+1.12%)
Mar 03, 2014 304.56 307.35 297.90 305.91 60,732 -3.51(-1.13%)
Feb 28, 2014 313.92 317.88 306.81 309.42 62,908 -3.33(-1.06%)
Feb 27, 2014 302.04 313.65 297.13 312.75 105,615 +10.71(+3.55%)
Feb 26, 2014 294.93 308.25 294.93 302.04 116,414 +11.34(+3.90%)
Feb 25, 2014 292.50 294.75 288.00 290.70 38,103 -1.08(-0.37%)
Feb 24, 2014 293.85 294.75 288.63 291.78 45,036 +0.27(+0.09%)
Feb 21, 2014 290.16 294.39 287.35 291.51 55,792 +1.35(+0.47%)
Feb 20, 2014 286.38 291.33 284.85 290.16 46,596 -0.18(-0.06%)
Feb 19, 2014 294.30 297.72 289.80 290.34 50,020 -4.32(-1.47%)
Feb 18, 2014 292.68 298.35 292.14 294.66 38,176 +2.25(+0.77%)
Feb 14, 2014 292.59 292.41 292.41 292.41 66,288 +0.81(+0.28%)
Feb 13, 2014 283.50 292.50 281.25 291.60 76,999 +6.57(+2.31%)
Feb 12, 2014 287.37 289.71 283.68 285.03 47,348 -2.97(-1.03%)
Feb 11, 2014 294.39 299.70 286.74 288.00 47,507 -1.98(-0.68%)
Feb 10, 2014 290.88 296.55 287.01 289.98 93,942 +0.09(+0.03%)
Feb 07, 2014 284.04 300.60 284.04 289.89 100,983 +5.85(+2.06%)
Feb 06, 2014 279.00 294.48 267.84 284.04 262,607 +44.01(+18.34%)
Feb 05, 2014 233.46 242.73 227.52 240.03 88,357 +4.95(+2.11%)
Feb 04, 2014 239.76 241.47 233.96 235.08 65,185 -3.33(-1.40%)
Feb 03, 2014 240.84 247.68 233.10 238.41 59,659 -1.53(-0.64%)
Jan 31, 2014 240.75 242.19 235.80 239.94 54,378 -5.67(-2.31%)
Jan 30, 2014 243.00 247.14 240.03 245.61 69,869 +5.85(+2.44%)
Jan 29, 2014 248.04 251.06 233.37 239.76 110,698 -12.33(-4.89%)
Jan 28, 2014 256.14 259.74 251.37 252.09 70,101 -6.12(-2.37%)
Jan 27, 2014 267.30 269.91 257.76 258.21 40,882 -7.74(-2.91%)
Jan 24, 2014 269.19 272.11 263.25 265.95 41,293 -4.14(-1.53%)
Jan 23, 2014 269.73 274.59 264.56 270.09 45,014 +0.18(+0.07%)
Jan 22, 2014 276.39 276.39 267.30 269.91 41,110 -5.22(-1.90%)
Jan 21, 2014 277.47 278.60 272.88 275.13 36,087 +0.81(+0.30%)
Jan 17, 2014 281.70 274.32 274.32 274.32 30,600 -7.74(-2.74%)
Jan 16, 2014 284.85 285.93 279.43 282.06 34,753 -2.43(-0.85%)
Jan 15, 2014 277.29 286.11 274.63 284.49 28,574 +7.20(+2.60%)
Jan 14, 2014 271.08 279.27 267.30 277.29 24,129 +6.93(+2.56%)
Jan 13, 2014 281.88 284.94 267.75 270.36 48,719 -11.70(-4.15%)
Jan 10, 2014 279.63 282.60 277.90 282.06 27,539 +3.42(+1.23%)
Jan 09, 2014 284.58 287.91 276.93 278.64 29,918 -4.50(-1.59%)
Jan 08, 2014 278.46 286.83 275.67 283.14 57,468 +5.13(+1.85%)
Jan 07, 2014 270.90 280.17 270.90 278.01 39,030 +7.47(+2.76%)
Jan 06, 2014 276.21 280.89 270.00 270.54 49,918 -1.08(-0.40%)
Jan 03, 2014 269.55 273.24 265.14 271.62 49,610 +4.32(+1.62%)
Jan 02, 2014 266.85 273.24 265.05 267.30 58,585 -12.33(-4.41%)
Dec 31, 2013 280.26 279.63 279.63 279.63 42,944 -0.81(-0.29%)
Dec 30, 2013 278.73 283.14 277.40 280.44 29,890 +0.81(+0.29%)
Dec 27, 2013 278.91 281.52 276.75 279.63 36,709 -0.63(-0.22%)
Dec 26, 2013 282.15 286.38 279.09 280.26 24,951 -0.81(-0.29%)
Dec 24, 2013 277.83 283.77 275.31 281.07 30,619 +3.33(+1.20%)
Dec 23, 2013 274.68 277.74 271.17 277.74 41,656 +4.41(+1.61%)
Dec 20, 2013 264.15 276.57 260.17 273.33 113,050 +12.24(+4.69%)
Dec 19, 2013 265.05 267.25 259.83 261.09 35,945 -5.40(-2.03%)
Dec 18, 2013 265.41 267.66 258.12 266.49 39,249 +1.71(+0.65%)
Dec 17, 2013 271.08 271.08 260.46 264.78 35,578 -3.06(-1.14%)
Dec 16, 2013 270.54 275.13 265.68 267.84 29,394 -0.63(-0.23%)
Dec 13, 2013 264.96 270.54 261.63 268.47 75,326 +3.33(+1.26%)
Dec 12, 2013 274.41 283.68 263.97 265.14 128,312 +11.61(+4.58%)
Dec 11, 2013 259.20 261.72 249.48 253.53 78,123 -6.75(-2.59%)
Dec 10, 2013 276.48 277.92 260.19 260.28 81,651 -15.93(-5.77%)
Dec 09, 2013 279.63 282.15 273.06 276.21 38,954 -4.68(-1.67%)
Dec 06, 2013 277.83 282.60 276.57 280.89 0 +6.39(+2.33%)
Dec 05, 2013 273.42 276.84 272.43 274.50 0 +1.35(+0.49%)
Dec 04, 2013 271.35 275.40 268.25 273.15 0 +0.90(+0.33%)
Dec 03, 2013 280.44 284.38 270.18 272.25 0 -8.91(-3.17%)
Dec 02, 2013 285.30 287.64 279.54 281.16 35,561 -4.41(-1.54%)
Nov 29, 2013 283.50 286.83 281.07 285.57 0 +3.78(+1.34%)
Nov 27, 2013 288.27 290.79 281.61 281.79 0 -6.12(-2.13%)
Nov 26, 2013 284.49 289.17 282.51 287.91 0 +3.69(+1.30%)
Nov 25, 2013 288.45 288.45 282.33 284.22 27,654 -3.06(-1.07%)
Nov 22, 2013 287.37 290.25 286.29 287.28 0 -0.45(-0.16%)
Nov 21, 2013 280.53 288.85 278.55 287.73 38,254 +7.74(+2.76%)
Nov 20, 2013 289.71 289.71 279.18 279.99 0 -7.92(-2.75%)
Nov 19, 2013 294.12 298.26 285.66 287.91 76,696 -7.02(-2.38%)
Nov 18, 2013 297.81 301.50 293.04 294.93 0 -10.17(-3.33%)
Nov 15, 2013 297.81 305.37 296.55 305.10 0 +6.93(+2.32%)
Nov 14, 2013 297.27 299.14 293.49 298.17 36,992 -1.17(-0.39%)
Nov 12, 2013 295.11 302.40 295.11 299.34 0 +2.16(+0.73%)
Nov 11, 2013 296.46 300.51 293.49 297.18 0 -1.35(-0.45%)
Nov 08, 2013 297.54 305.91 294.66 298.53 0 +1.44(+0.48%)
Nov 07, 2013 315.00 315.00 292.86 297.09 51,095 -17.37(-5.52%)
Nov 06, 2013 317.34 317.52 308.70 314.46 64,420 -0.18(-0.06%)
Nov 05, 2013 328.50 331.38 303.30 314.64 0 -19.26(-5.77%)
Nov 04, 2013 306.72 334.08 298.44 333.90 98,947 +29.52(+9.70%)
Nov 01, 2013 310.59 313.56 301.41 304.38 0 -7.20(-2.31%)
Oct 31, 2013 317.25 323.01 311.31 311.58 0 -19.17(-5.80%)
Oct 30, 2013 338.94 339.75 327.94 330.75 40,996 -7.29(-2.16%)
Oct 29, 2013 339.12 342.36 330.48 338.04 0 -2.97(-0.87%)
Oct 28, 2013 339.75 342.68 337.59 341.01 0 +1.08(+0.32%)
Oct 25, 2013 347.13 349.83 338.58 339.93 0 -7.11(-2.05%)
Oct 24, 2013 344.16 349.29 341.64 347.04 10,228 +4.50(+1.31%)
Oct 23, 2013 343.53 347.67 337.77 342.54 0 -3.87(-1.12%)
Oct 22, 2013 346.68 348.66 341.37 346.41 16,853 +1.62(+0.47%)
Oct 21, 2013 340.83 350.10 339.93 344.79 33,781 +5.13(+1.51%)
Oct 18, 2013 339.21 341.73 335.16 339.66 41,445 +3.24(+0.96%)
Oct 17, 2013 334.53 336.69 333.63 336.42 26,375 +1.26(+0.38%)
Oct 16, 2013 334.35 338.76 329.94 335.16 29,715 +2.52(+0.76%)
Oct 15, 2013 333.54 335.25 329.04 332.64 29,759 -0.81(-0.24%)
Oct 14, 2013 330.66 335.16 328.77 333.45 19,516 +0.00(+0.00%)
Oct 11, 2013 328.14 333.54 324.54 333.45 0 +4.05(+1.23%)
Oct 10, 2013 325.17 331.74 324.81 329.40 22,463 +7.83(+2.43%)
Oct 09, 2013 328.41 329.40 319.77 321.57 20,978 -6.48(-1.98%)
Oct 08, 2013 335.97 340.38 325.98 328.05 27,429 -7.20(-2.15%)
Oct 07, 2013 333.45 338.67 331.47 335.25 0 -4.50(-1.32%)
Oct 04, 2013 337.95 344.25 335.43 339.75 0 +0.27(+0.08%)
Oct 03, 2013 344.34 345.78 337.05 339.48 0 -5.58(-1.62%)
Oct 02, 2013 344.34 347.49 342.36 345.06 16,794 -2.52(-0.73%)
Oct 01, 2013 341.37 348.12 336.15 347.58 23,732 -0.18(-0.05%)
Sep 27, 2013 347.49 350.37 344.43 347.76 0 -2.52(-0.72%)
Sep 26, 2013 346.05 353.70 343.08 350.28 32,199 +4.05(+1.17%)
Sep 25, 2013 349.83 352.53 345.42 346.23 22,220 -3.24(-0.93%)
Sep 24, 2013 347.85 350.88 341.37 349.47 26,978 +3.06(+0.88%)
Sep 23, 2013 343.26 349.92 338.14 346.41 26,189 +4.50(+1.32%)
Sep 20, 2013 342.00 342.43 330.75 341.91 0 +0.09(+0.03%)
Sep 19, 2013 345.69 345.87 339.21 341.82 38,521 -2.43(-0.71%)
Sep 18, 2013 341.01 347.22 339.39 344.25 0 +7.92(+2.35%)
Sep 17, 2013 334.89 338.85 332.19 336.33 0 +2.16(+0.65%)
Sep 16, 2013 333.18 337.05 332.01 334.17 0 +3.15(+0.95%)
Sep 13, 2013 333.81 334.44 329.67 331.02 0 -1.35(-0.41%)
Sep 12, 2013 329.04 336.96 326.61 332.37 0 +1.62(+0.49%)
Sep 11, 2013 326.97 331.02 322.47 330.75 0 +3.24(+0.99%)
Sep 10, 2013 327.96 334.80 326.52 327.51 26,754 +2.34(+0.72%)
Sep 09, 2013 315.27 327.51 314.10 325.17 0 +11.43(+3.64%)
Sep 06, 2013 321.93 321.93 311.76 313.74 0 -6.21(-1.94%)
Sep 05, 2013 320.58 326.70 319.50 319.95 0 -2.88(-0.89%)
Sep 04, 2013 319.05 327.87 318.42 322.83 0 +4.68(+1.47%)
Sep 03, 2013 312.75 322.29 310.32 318.15 0 +8.73(+2.82%)
Aug 30, 2013 309.78 315.00 307.35 309.42 0 +0.18(+0.06%)
Aug 29, 2013 305.37 312.37 305.37 309.24 8,988 +2.97(+0.97%)
Aug 28, 2013 306.00 310.77 305.82 306.27 0 +0.36(+0.12%)
Aug 27, 2013 307.17 310.86 305.10 305.91 26,568 -5.94(-1.90%)
Aug 26, 2013 311.49 315.63 311.49 311.85 0 +0.27(+0.09%)
Aug 23, 2013 313.47 314.01 304.74 311.58 0 +0.45(+0.14%)
Aug 22, 2013 308.79 315.00 306.58 311.13 14,813 +3.51(+1.14%)
Aug 21, 2013 307.62 312.48 304.38 307.62 0 -2.16(-0.70%)
Aug 20, 2013 301.05 311.04 299.61 309.78 19,855 +9.45(+3.15%)
Aug 19, 2013 304.11 307.71 299.52 300.33 17,542 -4.59(-1.51%)
Aug 16, 2013 307.89 307.98 302.59 304.92 0 -4.59(-1.48%)
Aug 15, 2013 311.94 317.61 308.43 309.51 21,864 -5.76(-1.83%)
Aug 14, 2013 316.98 319.68 312.75 315.27 20,320 -2.70(-0.85%)
Aug 13, 2013 318.06 319.23 311.49 317.97 20,345 -0.45(-0.14%)
Aug 12, 2013 312.12 318.87 312.12 318.42 56,514 +2.79(+0.88%)
Aug 09, 2013 309.51 317.61 308.43 315.63 37,322 +4.05(+1.30%)
Aug 08, 2013 315.00 317.88 311.00 311.58 40,197 -2.07(-0.66%)
Aug 07, 2013 311.40 316.17 311.04 313.65 22,275 +0.45(+0.14%)
Aug 06, 2013 319.23 322.38 311.13 313.20 58,531 -8.28(-2.58%)
Aug 05, 2013 312.75 328.41 312.30 321.48 114,734 +10.98(+3.54%)
Aug 02, 2013 307.62 314.82 305.46 310.50 51,186 -2.52(-0.81%)
Aug 01, 2013 313.20 319.95 307.44 313.02 51,252 +2.61(+0.84%)
Jul 31, 2013 292.95 314.82 292.95 310.41 0 +38.43(+14.13%)
Jul 30, 2013 272.79 276.03 268.56 271.98 32,289 +1.17(+0.43%)
Jul 29, 2013 274.05 274.41 268.38 270.81 0 -0.54(-0.20%)
Jul 26, 2013 272.70 275.76 269.64 271.35 0 -3.96(-1.44%)
Jul 25, 2013 272.43 275.85 271.17 275.31 0 +3.24(+1.19%)
Jul 24, 2013 270.18 272.43 268.83 272.07 0 +2.16(+0.80%)
Jul 23, 2013 270.45 272.52 267.48 269.91 0 -0.18(-0.07%)
Jul 22, 2013 266.85 270.63 264.87 270.09 0 +2.43(+0.91%)
Jul 19, 2013 269.37 271.35 264.11 267.66 0 -3.33(-1.23%)
Jul 18, 2013 269.91 272.43 266.04 270.99 0 +2.70(+1.01%)
Jul 17, 2013 266.94 268.65 264.33 268.29 39,507 +3.06(+1.15%)
Jul 16, 2013 266.85 269.19 261.09 265.23 0 -0.63(-0.24%)
Jul 15, 2013 262.71 268.38 258.41 265.86 0 +4.14(+1.58%)
Jul 12, 2013 263.97 266.40 260.91 261.72 0 +5.40(+2.11%)
Jul 11, 2013 252.81 256.50 251.10 256.32 0 +9.18(+3.71%)
Jul 10, 2013 240.57 250.65 240.57 247.14 0 +6.39(+2.65%)
Jul 09, 2013 261.45 261.45 239.44 240.75 0 -31.50(-11.57%)
Jul 08, 2013 276.21 276.21 270.99 272.25 25,102 -3.78(-1.37%)
Jul 05, 2013 279.09 279.09 272.70 276.03 0 +1.98(+0.72%)
Jul 03, 2013 273.60 275.24 271.80 274.05 0 -1.08(-0.39%)
Jul 02, 2013 276.03 279.63 273.78 275.13 0 -1.26(-0.46%)
Jul 01, 2013 279.36 279.45 273.96 276.39 0 -1.44(-0.52%)
Jun 28, 2013 282.78 284.67 277.11 277.83 55,615 -5.04(-1.78%)
Jun 27, 2013 268.83 283.23 267.30 282.87 0 +18.09(+6.83%)
Jun 26, 2013 272.70 272.70 264.60 264.78 0 -7.47(-2.74%)
Jun 25, 2013 273.51 278.19 268.83 272.25 0 +0.36(+0.13%)
Jun 24, 2013 273.87 274.68 271.44 271.89 0 -5.58(-2.01%)
Jun 21, 2013 280.35 280.49 273.60 277.47 40,374 -1.98(-0.71%)
Jun 20, 2013 281.61 283.77 275.49 279.45 0 -4.41(-1.55%)
Jun 19, 2013 292.23 292.23 279.00 283.86 0 -7.74(-2.65%)
Jun 18, 2013 288.90 291.87 286.65 291.60 0 +3.24(+1.12%)
Jun 17, 2013 287.01 288.72 281.43 288.36 0 +4.23(+1.49%)
Jun 14, 2013 286.20 287.64 280.89 284.13 0 -2.16(-0.75%)
Jun 13, 2013 283.68 286.83 281.30 286.29 8,670 +2.61(+0.92%)
Jun 12, 2013 285.30 286.65 282.51 283.68 17,225 +1.17(+0.41%)
Jun 11, 2013 279.27 286.65 278.64 282.51 16,411 -0.81(-0.29%)
Jun 10, 2013 280.89 286.56 279.81 283.32 0 +1.89(+0.67%)
Jun 07, 2013 278.28 282.51 276.30 281.43 0 +2.34(+0.84%)
Jun 06, 2013 278.01 279.72 273.87 279.09 18,753 +2.07(+0.75%)
Jun 05, 2013 283.05 286.47 273.69 277.02 0 -5.94(-2.10%)
Jun 04, 2013 285.93 289.53 280.26 282.96 0 -1.71(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.