Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

12.99 -0.48 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 282.69 289.08 281.88 282.15 15,104 -2.88(-1.01%)
May 30, 2013 283.23 286.74 279.00 285.03 15,960 +3.06(+1.09%)
May 29, 2013 281.70 284.49 274.50 281.97 17,267 -0.45(-0.16%)
May 28, 2013 280.89 286.02 277.56 282.42 16,808 +6.30(+2.28%)
May 24, 2013 277.20 278.73 273.51 276.12 0 -3.06(-1.10%)
May 23, 2013 278.19 281.43 277.93 279.18 0 -1.35(-0.48%)
May 22, 2013 283.77 288.99 276.93 280.53 0 -3.24(-1.14%)
May 21, 2013 288.00 288.90 283.50 283.77 0 -4.95(-1.71%)
May 20, 2013 295.56 296.82 287.91 288.72 0 -2.07(-0.71%)
May 17, 2013 279.72 295.65 278.10 290.79 0 +11.79(+4.23%)
May 16, 2013 274.50 280.62 273.15 279.00 19,476 +4.14(+1.51%)
May 15, 2013 275.04 277.74 274.41 274.86 0 -0.18(-0.07%)
May 13, 2013 274.77 277.29 272.79 275.04 0 -1.71(-0.62%)
May 10, 2013 275.31 278.01 273.69 276.75 0 +4.32(+1.59%)
May 09, 2013 264.78 274.14 264.78 272.43 0 +3.33(+1.24%)
May 08, 2013 266.58 270.58 266.40 269.10 0 +0.90(+0.34%)
May 07, 2013 276.30 276.30 266.67 268.20 0 -8.46(-3.06%)
May 06, 2013 274.05 276.66 273.24 276.66 0 +2.61(+0.95%)
May 03, 2013 274.50 276.12 273.61 274.05 0 +2.07(+0.76%)
May 02, 2013 252.81 275.13 249.30 271.98 0 +25.38(+10.29%)
May 01, 2013 253.44 256.05 246.15 246.60 37,812 -8.46(-3.32%)
Apr 30, 2013 251.19 258.48 249.84 255.06 0 +3.15(+1.25%)
Apr 29, 2013 247.32 252.81 244.04 251.91 24,172 +6.21(+2.53%)
Apr 26, 2013 243.81 246.24 243.90 245.70 15,829 +1.62(+0.66%)
Apr 25, 2013 245.88 252.45 243.90 244.08 32,185 +0.11(+0.04%)
Apr 24, 2013 242.55 247.86 242.55 243.97 14,899 +1.96(+0.81%)
Apr 23, 2013 241.56 244.26 238.41 242.01 23,972 +2.16(+0.90%)
Apr 22, 2013 240.48 243.09 234.00 239.85 21,910 +0.63(+0.26%)
Apr 19, 2013 233.46 239.76 230.67 239.22 24,435 +5.49(+2.35%)
Apr 18, 2013 244.35 244.35 231.39 233.73 54,040 -9.54(-3.92%)
Apr 17, 2013 245.70 247.68 240.39 243.27 23,718 -4.59(-1.85%)
Apr 16, 2013 245.61 248.76 243.18 247.86 35,591 +5.76(+2.38%)
Apr 15, 2013 249.75 254.79 241.65 242.10 18,435 -9.72(-3.86%)
Apr 12, 2013 249.84 252.54 246.96 251.82 28,701 +1.26(+0.50%)
Apr 11, 2013 251.73 254.34 249.57 250.56 14,869 -2.79(-1.10%)
Apr 10, 2013 250.11 254.88 249.84 253.35 55,195 +3.60(+1.44%)
Apr 09, 2013 251.37 252.36 249.48 249.75 18,343 -1.08(-0.43%)
Apr 08, 2013 252.81 252.81 248.04 250.83 19,391 -1.89(-0.75%)
Apr 05, 2013 256.32 257.13 250.83 252.72 24,881 -8.37(-3.21%)
Apr 04, 2013 259.11 261.54 257.85 261.09 10,847 +1.71(+0.66%)
Apr 03, 2013 270.45 272.52 256.59 259.38 25,208 -11.88(-4.38%)
Apr 02, 2013 279.72 281.70 269.28 271.26 18,754 -6.93(-2.49%)
Apr 01, 2013 278.64 279.36 271.54 278.19 34,988 -1.08(-0.39%)
Mar 28, 2013 270.54 280.89 269.55 279.27 22,646 +9.27(+3.43%)
Mar 27, 2013 269.37 271.89 266.36 270.00 18,061 -1.44(-0.53%)
Mar 26, 2013 271.26 271.62 267.21 271.44 12,069 +1.80(+0.67%)
Mar 25, 2013 272.07 275.94 265.86 269.64 26,671 -2.34(-0.86%)
Mar 22, 2013 276.12 276.21 269.55 271.98 19,725 -3.87(-1.40%)
Mar 21, 2013 275.04 278.82 269.91 275.85 31,247 -2.34(-0.84%)
Mar 20, 2013 283.59 286.56 276.03 278.19 24,558 -4.05(-1.43%)
Mar 19, 2013 282.15 283.41 278.73 282.24 46,964 -0.09(-0.03%)
Mar 18, 2013 278.19 283.41 278.19 282.33 26,536 +0.45(+0.16%)
Mar 15, 2013 282.87 284.58 279.45 281.88 22,971 -1.89(-0.67%)
Mar 14, 2013 277.92 285.30 276.75 283.77 25,395 +6.93(+2.50%)
Mar 13, 2013 277.02 279.09 275.58 276.84 23,146 -0.81(-0.29%)
Mar 12, 2013 278.28 282.51 274.86 277.65 26,989 -2.16(-0.77%)
Mar 11, 2013 287.37 288.00 278.19 279.81 30,248 +1.80(+0.65%)
Mar 08, 2013 281.34 282.60 274.14 278.01 27,881 -1.26(-0.45%)
Mar 07, 2013 275.76 286.65 274.50 279.27 30,845 +2.70(+0.98%)
Mar 06, 2013 273.06 281.25 271.89 276.57 17,703 +0.54(+0.20%)
Mar 05, 2013 270.81 276.75 269.46 276.03 40,567 +6.03(+2.23%)
Mar 04, 2013 269.01 275.40 269.01 270.00 43,472 -1.80(-0.66%)
Mar 01, 2013 268.29 272.70 267.57 271.80 53,947 +0.27(+0.10%)
Feb 28, 2013 276.39 276.39 271.35 271.53 24,627 -1.98(-0.72%)
Feb 27, 2013 272.07 275.40 270.63 273.51 28,704 +1.17(+0.43%)
Feb 26, 2013 269.82 275.04 268.02 272.34 38,598 -1.62(-0.59%)
Feb 22, 2013 267.57 273.96 267.48 273.96 15,738 +7.47(+2.80%)
Feb 21, 2013 269.73 271.98 263.34 266.49 18,599 -3.69(-1.37%)
Feb 20, 2013 278.28 282.06 269.64 270.18 32,356 -9.18(-3.29%)
Feb 19, 2013 276.12 285.57 275.76 279.36 35,030 +3.06(+1.11%)
Feb 15, 2013 279.90 281.25 273.08 276.30 38,905 -2.88(-1.03%)
Feb 14, 2013 268.11 281.25 268.06 279.18 51,315 +9.63(+3.57%)
Feb 13, 2013 268.20 269.82 265.32 269.55 40,150 +0.81(+0.30%)
Feb 12, 2013 267.30 275.85 263.88 268.74 74,340 +9.00(+3.47%)
Feb 11, 2013 263.25 263.52 254.88 259.74 52,594 -4.50(-1.70%)
Feb 08, 2013 242.55 267.48 241.83 264.24 160,782 +43.29(+19.59%)
Feb 07, 2013 222.39 222.75 218.25 220.95 41,423 -0.90(-0.41%)
Feb 06, 2013 213.21 222.12 213.03 221.85 33,127 +7.74(+3.61%)
Feb 04, 2013 217.98 219.15 213.48 214.11 13,156 -4.32(-1.98%)
Feb 01, 2013 215.19 220.95 214.83 218.43 11,518 +4.14(+1.93%)
Jan 31, 2013 213.93 216.27 213.03 214.29 15,331 -0.54(-0.25%)
Jan 30, 2013 217.26 217.26 213.30 214.83 18,698 -3.15(-1.45%)
Jan 29, 2013 217.89 219.96 215.82 217.98 15,022 -0.45(-0.21%)
Jan 28, 2013 218.07 221.49 216.18 218.43 14,525 +0.09(+0.04%)
Jan 25, 2013 212.22 218.43 210.15 218.34 22,310 +6.48(+3.06%)
Jan 24, 2013 209.61 212.94 208.98 211.86 13,074 +1.98(+0.94%)
Jan 23, 2013 211.50 212.40 209.25 209.88 12,595 -1.71(-0.81%)
Jan 22, 2013 210.96 212.22 207.81 211.59 19,816 +0.18(+0.09%)
Jan 18, 2013 209.43 212.58 207.72 211.41 31,504 +1.98(+0.95%)
Jan 17, 2013 210.33 212.49 208.62 209.43 32,926 +0.81(+0.39%)
Jan 16, 2013 213.48 215.46 207.90 208.62 54,683 +5.13(+2.52%)
Jan 15, 2013 203.58 205.29 201.78 203.49 22,061 -0.81(-0.40%)
Jan 14, 2013 206.91 207.18 201.78 204.30 27,820 -2.34(-1.13%)
Jan 11, 2013 208.17 209.88 204.48 206.64 36,789 -0.54(-0.26%)
Jan 10, 2013 210.96 213.29 200.79 207.18 55,221 +12.24(+6.28%)
Jan 09, 2013 198.36 198.36 194.35 194.94 12,898 -0.36(-0.18%)
Jan 08, 2013 193.86 197.46 191.70 195.30 15,328 +0.45(+0.23%)
Jan 07, 2013 193.86 196.20 191.88 194.85 12,000 -0.09(-0.05%)
Jan 04, 2013 193.14 196.56 191.97 194.94 17,609 +2.88(+1.50%)
Jan 03, 2013 194.85 197.01 191.70 192.06 14,802 -2.61(-1.34%)
Jan 02, 2013 193.50 195.12 189.00 194.67 55,213 +4.68(+2.46%)
Dec 31, 2012 190.71 194.22 189.72 189.99 32,616 -0.54(-0.28%)
Dec 28, 2012 184.41 193.68 183.51 190.53 45,656 +6.12(+3.32%)
Dec 27, 2012 186.03 186.03 182.52 184.41 19,582 -0.90(-0.49%)
Dec 26, 2012 186.75 188.73 183.82 185.31 20,833 -0.54(-0.29%)
Dec 24, 2012 186.21 186.93 183.60 185.85 15,552 +0.36(+0.19%)
Dec 21, 2012 182.61 186.48 181.08 185.49 51,385 +2.25(+1.23%)
Dec 20, 2012 184.41 184.68 180.45 183.24 21,182 -0.99(-0.54%)
Dec 19, 2012 181.08 187.20 181.08 184.23 15,589 +3.78(+2.09%)
Dec 18, 2012 178.56 180.90 178.56 180.45 22,479 +1.71(+0.96%)
Dec 17, 2012 180.36 181.89 178.47 178.74 21,712 -1.53(-0.85%)
Dec 14, 2012 177.39 181.62 176.26 180.27 25,507 +1.53(+0.86%)
Dec 13, 2012 179.28 182.34 177.57 178.74 17,925 -1.80(-1.00%)
Dec 12, 2012 180.18 181.89 177.12 180.54 37,039 +1.35(+0.75%)
Dec 11, 2012 176.13 182.25 176.13 179.19 18,004 +3.78(+2.15%)
Dec 10, 2012 172.80 175.50 171.81 175.41 16,961 +2.52(+1.46%)
Dec 07, 2012 173.16 173.61 171.55 172.89 18,704 +0.09(+0.05%)
Dec 06, 2012 170.64 173.88 170.64 172.80 18,616 +1.44(+0.84%)
Dec 05, 2012 170.46 171.90 168.21 171.36 20,399 +1.53(+0.90%)
Dec 04, 2012 164.25 170.29 164.25 169.83 59,389 +5.49(+3.34%)
Nov 30, 2012 166.50 166.50 164.07 164.34 18,297 -1.53(-0.92%)
Nov 29, 2012 160.83 166.77 160.20 165.87 17,269 +5.67(+3.54%)
Nov 28, 2012 156.60 160.20 155.52 160.20 30,269 +2.61(+1.66%)
Nov 27, 2012 157.05 160.34 155.97 157.59 18,597 +0.09(+0.06%)
Nov 26, 2012 157.59 158.66 156.33 157.50 27,566 -1.26(-0.79%)
Nov 23, 2012 158.49 158.94 157.86 158.76 9,686 +1.17(+0.74%)
Nov 21, 2012 158.04 159.48 157.14 157.59 29,725 -0.45(-0.28%)
Nov 20, 2012 161.01 161.01 156.87 158.04 16,125 -3.87(-2.39%)
Nov 19, 2012 158.40 163.71 158.40 161.91 18,061 +5.04(+3.21%)
Nov 16, 2012 158.13 159.37 153.72 156.87 20,818 -1.80(-1.13%)
Nov 15, 2012 158.76 159.93 157.86 158.67 11,679 +0.45(+0.28%)
Nov 14, 2012 160.74 164.97 157.68 158.22 14,345 -1.35(-0.85%)
Nov 13, 2012 161.82 162.45 159.21 159.57 12,351 -3.33(-2.04%)
Nov 12, 2012 164.07 166.41 162.09 162.90 16,009 -1.26(-0.77%)
Nov 09, 2012 167.31 168.64 163.98 164.16 26,958 -3.60(-2.15%)
Nov 08, 2012 172.53 175.86 167.67 167.76 23,686 -5.41(-3.12%)
Nov 07, 2012 171.54 174.42 170.73 173.16 31,701 -0.27(-0.15%)
Nov 06, 2012 184.32 185.40 167.31 173.43 59,709 -11.97(-6.46%)
Nov 05, 2012 184.86 189.62 182.83 185.40 28,107 +0.81(+0.44%)
Nov 02, 2012 187.65 188.28 184.23 184.59 17,626 -2.16(-1.16%)
Nov 01, 2012 183.69 187.92 182.97 186.75 20,617 +2.34(+1.27%)
Oct 31, 2012 184.32 184.85 181.80 184.41 9,674 -0.18(-0.10%)
Oct 26, 2012 185.04 184.59 184.59 184.59 14,944 -0.09(-0.05%)
Oct 25, 2012 186.84 188.46 183.15 184.68 11,464 -0.72(-0.39%)
Oct 24, 2012 186.48 188.46 184.14 185.40 25,958 -0.54(-0.29%)
Oct 23, 2012 181.26 186.12 180.72 185.94 21,264 +0.72(+0.39%)
Oct 19, 2012 187.83 188.91 182.07 185.22 22,446 -3.69(-1.95%)
Oct 18, 2012 193.23 195.84 188.19 188.91 39,274 -5.85(-3.00%)
Oct 17, 2012 195.30 200.67 192.33 194.76 17,777 -4.77(-2.39%)
Oct 16, 2012 196.20 199.98 196.17 199.53 13,236 +4.68(+2.40%)
Oct 15, 2012 198.99 201.33 194.40 194.85 22,463 -2.97(-1.50%)
Oct 12, 2012 202.59 204.75 197.37 197.82 15,244 -5.31(-2.61%)
Oct 11, 2012 203.31 205.20 201.69 203.13 7,000 +1.17(+0.58%)
Oct 10, 2012 205.83 206.19 199.71 201.96 16,263 -3.33(-1.62%)
Oct 09, 2012 211.41 214.11 205.20 205.29 15,265 -6.66(-3.14%)
Oct 08, 2012 210.69 213.12 210.69 211.95 17,015 -0.45(-0.21%)
Oct 05, 2012 217.26 217.44 211.77 212.40 15,951 -4.41(-2.03%)
Oct 04, 2012 216.81 217.53 210.42 216.81 25,345 +0.72(+0.33%)
Oct 03, 2012 216.72 218.61 214.92 216.09 17,066 -0.63(-0.29%)
Oct 02, 2012 210.06 217.89 207.36 216.72 34,047 +8.28(+3.97%)
Oct 01, 2012 207.72 210.33 204.48 208.44 20,171 +2.34(+1.14%)
Sep 28, 2012 208.17 209.79 205.83 206.10 20,668 -3.33(-1.59%)
Sep 27, 2012 209.79 211.77 207.63 209.43 25,143 +0.99(+0.47%)
Sep 26, 2012 205.11 209.25 203.94 208.44 34,031 +2.34(+1.14%)
Sep 25, 2012 220.77 220.77 205.74 206.10 34,000 -13.41(-6.11%)
Sep 24, 2012 218.88 224.82 216.09 219.51 20,484 -1.17(-0.53%)
Sep 21, 2012 225.45 227.97 220.14 220.68 36,749 -1.62(-0.73%)
Sep 20, 2012 220.05 223.56 217.08 222.30 22,366 +0.90(+0.41%)
Sep 19, 2012 216.09 221.76 215.64 221.40 17,435 +4.95(+2.29%)
Sep 18, 2012 216.00 218.61 213.48 216.45 21,972 -0.27(-0.12%)
Sep 17, 2012 220.95 221.76 215.64 216.72 24,620 -3.69(-1.67%)
Sep 14, 2012 220.50 226.44 219.06 220.41 50,194 +1.53(+0.70%)
Sep 13, 2012 217.80 221.40 217.71 218.88 32,606 -0.90(-0.41%)
Sep 12, 2012 215.37 220.32 213.75 219.78 38,967 +4.05(+1.88%)
Sep 11, 2012 211.50 219.69 211.50 215.73 37,532 +4.86(+2.30%)
Sep 10, 2012 208.35 213.66 207.54 210.87 19,987 -0.54(-0.26%)
Sep 07, 2012 210.87 213.39 205.56 211.41 37,379 -0.81(-0.38%)
Sep 06, 2012 207.09 215.28 207.00 212.22 32,575 +6.84(+3.33%)
Sep 05, 2012 202.59 207.90 200.59 205.38 20,502 +2.07(+1.02%)
Sep 04, 2012 198.27 205.02 196.02 203.31 27,743 -3.78(-1.83%)
Aug 31, 2012 204.21 208.80 199.89 207.09 22,870 +5.13(+2.54%)
Aug 30, 2012 201.87 203.76 201.15 201.96 10,797 -1.89(-0.93%)
Aug 29, 2012 202.05 204.21 200.16 203.85 14,277 +1.98(+0.98%)
Aug 27, 2012 198.90 203.13 198.72 201.87 17,891 +3.96(+2.00%)
Aug 24, 2012 198.72 200.25 196.47 197.91 18,624 -0.90(-0.45%)
Aug 23, 2012 203.76 204.39 195.93 198.81 14,354 -5.94(-2.90%)
Aug 22, 2012 204.21 206.10 201.87 204.75 19,496 +0.45(+0.22%)
Aug 21, 2012 205.29 207.90 202.50 204.30 29,731 -0.09(-0.04%)
Aug 20, 2012 207.81 208.62 203.13 204.39 23,699 -4.41(-2.11%)
Aug 17, 2012 203.94 210.06 202.86 208.80 26,588 +4.32(+2.11%)
Aug 16, 2012 196.02 206.82 196.02 204.48 26,008 +7.29(+3.70%)
Aug 15, 2012 196.38 198.00 195.75 197.19 18,489 -0.45(-0.23%)
Aug 14, 2012 197.55 198.09 196.02 197.64 25,056 +0.09(+0.05%)
Aug 13, 2012 197.55 198.09 194.40 197.55 22,144 -0.72(-0.36%)
Aug 10, 2012 197.55 198.81 195.30 198.27 19,782 +0.63(+0.32%)
Aug 09, 2012 200.61 200.61 195.93 197.64 23,598 -2.52(-1.26%)
Aug 08, 2012 199.62 203.94 198.99 200.16 31,128 +0.27(+0.14%)
Aug 07, 2012 201.60 201.60 198.99 199.89 45,983 -0.81(-0.40%)
Aug 06, 2012 194.31 202.41 188.15 200.70 49,068 +4.77(+2.43%)
Aug 03, 2012 198.81 202.05 190.26 195.93 53,036 -2.52(-1.27%)
Aug 02, 2012 161.28 198.63 157.05 198.45 170,994 +36.27(+22.36%)
Aug 01, 2012 172.80 172.89 162.18 162.18 57,248 -9.90(-5.75%)
Jul 31, 2012 158.94 174.51 158.76 172.08 76,391 +13.05(+8.21%)
Jul 30, 2012 166.95 166.95 158.49 159.03 38,302 -7.56(-4.54%)
Jul 27, 2012 167.22 170.37 165.78 166.59 57,929 -0.36(-0.22%)
Jul 26, 2012 169.29 175.41 164.97 166.95 20,744 +1.17(+0.71%)
Jul 25, 2012 162.54 165.96 162.54 165.78 22,146 +4.77(+2.96%)
Jul 24, 2012 162.45 163.53 159.97 161.01 32,864 -1.53(-0.94%)
Jul 23, 2012 166.32 166.77 162.27 162.54 51,695 -8.46(-4.95%)
Jul 20, 2012 166.59 171.63 166.41 171.00 34,592 +0.63(+0.37%)
Jul 19, 2012 167.76 174.42 167.40 170.37 22,252 +4.05(+2.44%)
Jul 18, 2012 162.00 167.76 159.59 166.32 85,784 +3.60(+2.21%)
Jul 17, 2012 165.78 165.78 159.93 162.72 22,519 -1.35(-0.82%)
Jul 16, 2012 166.50 166.59 163.44 164.07 19,759 -3.24(-1.94%)
Jul 13, 2012 168.48 169.74 167.04 167.31 14,057 -0.90(-0.54%)
Jul 12, 2012 163.89 169.02 161.37 168.21 23,003 +2.52(+1.52%)
Jul 11, 2012 166.41 167.13 164.25 165.69 27,547 +0.18(+0.11%)
Jul 10, 2012 166.32 168.48 164.52 165.51 37,190 -0.09(-0.05%)
Jul 09, 2012 168.39 168.39 163.80 165.60 24,230 -4.14(-2.44%)
Jul 06, 2012 172.89 172.89 166.77 169.74 29,753 -5.76(-3.28%)
Jul 05, 2012 170.91 175.95 169.83 175.50 34,764 +3.96(+2.31%)
Jul 03, 2012 165.60 171.90 164.79 171.54 16,396 +6.12(+3.70%)
Jul 02, 2012 167.04 167.49 164.43 165.42 25,642 -0.81(-0.49%)
Jun 29, 2012 163.62 168.84 161.82 166.23 28,684 +6.75(+4.23%)
Jun 28, 2012 161.73 163.35 156.24 159.48 17,329 -4.05(-2.48%)
Jun 27, 2012 163.08 165.24 162.27 163.53 18,695 +0.54(+0.33%)
Jun 26, 2012 160.65 164.07 160.02 162.99 25,605 +1.53(+0.95%)
Jun 25, 2012 163.62 163.89 160.74 161.46 16,412 -4.23(-2.55%)
Jun 22, 2012 164.25 166.77 163.08 165.69 52,737 +2.16(+1.32%)
Jun 21, 2012 172.98 173.07 163.17 163.53 27,524 -9.27(-5.36%)
Jun 20, 2012 172.26 176.04 171.36 172.80 33,234 +0.90(+0.52%)
Jun 19, 2012 167.76 172.62 167.04 171.90 40,060 +5.85(+3.52%)
Jun 18, 2012 162.00 168.66 160.20 166.05 37,073 +2.16(+1.32%)
Jun 15, 2012 154.80 164.79 154.80 163.89 47,395 +9.54(+6.18%)
Jun 14, 2012 153.36 155.79 152.01 154.35 51,073 +0.18(+0.12%)
Jun 13, 2012 156.69 156.96 153.36 154.17 52,988 -3.51(-2.23%)
Jun 12, 2012 156.33 159.21 155.16 157.68 40,506 +1.71(+1.10%)
Jun 11, 2012 163.44 163.44 155.79 155.97 59,567 -5.13(-3.18%)
Jun 08, 2012 162.63 162.63 158.04 161.10 40,687 -2.79(-1.70%)
Jun 07, 2012 165.24 167.22 163.89 163.89 51,110 +0.54(+0.33%)
Jun 06, 2012 161.55 163.53 160.11 163.35 32,880 +4.41(+2.77%)
Jun 05, 2012 153.45 159.66 153.45 158.94 35,632 +4.77(+3.09%)
Jun 04, 2012 155.79 159.30 153.63 154.17 59,990 -1.89(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.