Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

14.11 +0.69 (+5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 162.45 167.10 155.61 161.19 109,988 +6.30(+4.07%)
May 30, 2012 159.12 159.93 153.54 154.89 57,307 -6.48(-4.02%)
May 29, 2012 162.99 165.69 158.58 161.37 49,903 +0.72(+0.45%)
May 25, 2012 160.65 163.26 159.30 160.65 63,557 -0.45(-0.28%)
May 24, 2012 169.38 171.09 159.12 161.10 86,972 -7.47(-4.43%)
May 23, 2012 169.56 170.73 160.38 168.57 94,953 -2.34(-1.37%)
May 22, 2012 177.21 177.75 168.75 170.91 66,780 -5.49(-3.11%)
May 21, 2012 174.69 181.08 169.83 176.40 56,066 +2.70(+1.55%)
May 18, 2012 177.48 179.71 172.17 173.70 34,186 -3.15(-1.78%)
May 17, 2012 180.18 181.53 176.58 176.85 41,393 -6.66(-3.63%)
May 16, 2012 185.85 188.28 182.88 183.51 29,154 -2.25(-1.21%)
May 15, 2012 191.88 192.51 185.22 185.76 66,911 +0.18(+0.10%)
May 14, 2012 184.50 191.34 184.50 185.58 73,722 -5.04(-2.64%)
May 11, 2012 183.78 190.80 183.78 190.62 65,327 +4.95(+2.67%)
May 10, 2012 183.33 191.70 183.15 185.67 106,098 +3.87(+2.13%)
May 09, 2012 188.55 188.55 180.00 181.80 131,102 -0.18(-0.10%)
May 08, 2012 199.35 200.25 177.30 181.98 500,540 -73.08(-28.65%)
May 07, 2012 262.80 266.85 252.90 255.06 88,555 -9.90(-3.74%)
May 04, 2012 272.43 273.51 264.51 264.96 40,447 -9.54(-3.48%)
May 03, 2012 282.06 282.96 274.14 274.50 36,902 -7.56(-2.68%)
May 02, 2012 281.61 285.66 276.93 282.06 42,258 -3.38(-1.18%)
May 01, 2012 281.43 288.18 280.26 285.44 42,925 +3.74(+1.33%)
Apr 30, 2012 279.72 283.41 278.73 281.70 28,347 +1.53(+0.55%)
Apr 27, 2012 272.88 281.70 271.62 280.17 22,070 +7.74(+2.84%)
Apr 26, 2012 270.54 276.93 270.09 272.43 28,618 +1.53(+0.56%)
Apr 25, 2012 273.60 276.57 269.37 270.90 35,501 +1.44(+0.53%)
Apr 24, 2012 277.47 279.00 262.17 269.46 94,052 -8.10(-2.92%)
Apr 23, 2012 280.62 280.62 273.69 277.56 20,717 -6.57(-2.31%)
Apr 20, 2012 286.20 288.00 281.89 284.13 31,526 +2.34(+0.83%)
Apr 19, 2012 284.67 289.26 280.08 281.79 25,402 -2.88(-1.01%)
Apr 18, 2012 290.70 290.97 282.15 284.67 29,280 -8.73(-2.98%)
Apr 17, 2012 287.91 298.89 287.91 293.40 24,876 +7.65(+2.68%)
Apr 16, 2012 281.70 290.25 278.82 285.75 29,023 +4.23(+1.50%)
Apr 13, 2012 284.04 285.03 280.44 281.52 18,241 -4.41(-1.54%)
Apr 12, 2012 285.48 289.62 283.23 285.93 18,917 +1.62(+0.57%)
Apr 11, 2012 275.94 284.49 275.94 284.31 33,892 +11.07(+4.05%)
Apr 10, 2012 273.87 274.39 265.50 273.24 48,634 -1.35(-0.49%)
Apr 09, 2012 279.72 280.08 271.44 274.59 46,349 -11.34(-3.97%)
Apr 05, 2012 281.34 286.20 279.90 285.93 11,598 +2.43(+0.86%)
Apr 04, 2012 285.66 286.29 280.80 283.50 16,628 -5.04(-1.75%)
Apr 03, 2012 290.16 292.59 283.68 288.54 28,803 -2.61(-0.90%)
Apr 02, 2012 286.38 292.59 283.86 291.15 26,166 +3.87(+1.35%)
Mar 30, 2012 290.34 290.52 282.33 287.28 44,709 +0.00(+0.00%)
Mar 29, 2012 292.86 293.22 284.58 287.28 65,630 -8.64(-2.92%)
Mar 28, 2012 303.12 303.12 295.02 295.92 45,078 -7.74(-2.55%)
Mar 27, 2012 303.84 307.44 303.03 303.66 38,242 +0.18(+0.06%)
Mar 26, 2012 295.02 309.15 292.87 303.48 45,515 +11.07(+3.79%)
Mar 23, 2012 287.10 293.40 284.49 292.41 19,407 +4.95(+1.72%)
Mar 22, 2012 288.81 291.06 284.74 287.46 23,826 -4.50(-1.54%)
Mar 21, 2012 290.43 295.83 288.54 291.96 27,440 +2.34(+0.81%)
Mar 20, 2012 292.50 295.62 288.00 289.62 28,231 -5.85(-1.98%)
Mar 19, 2012 290.52 299.61 288.36 295.47 28,475 +3.33(+1.14%)
Mar 16, 2012 295.65 297.00 288.63 292.14 41,229 -3.69(-1.25%)
Mar 15, 2012 289.35 295.90 288.00 295.83 29,729 +6.48(+2.24%)
Mar 14, 2012 294.66 295.37 288.81 289.35 38,394 -7.29(-2.46%)
Mar 13, 2012 296.10 296.99 285.57 296.64 48,477 +4.05(+1.38%)
Mar 12, 2012 282.96 296.91 282.96 292.59 58,815 +9.45(+3.34%)
Mar 09, 2012 283.50 285.39 280.53 283.14 75,488 -0.36(-0.13%)
Mar 08, 2012 288.99 291.78 282.87 283.50 84,209 -3.87(-1.35%)
Mar 07, 2012 288.45 289.35 281.16 287.37 49,434 +0.63(+0.22%)
Mar 06, 2012 297.18 298.24 283.37 286.74 51,156 -12.69(-4.24%)
Mar 05, 2012 299.79 303.75 297.45 299.43 36,557 -2.07(-0.69%)
Mar 02, 2012 301.86 305.73 296.19 301.50 35,228 -1.26(-0.42%)
Mar 01, 2012 301.68 307.71 301.32 302.76 20,267 +1.62(+0.54%)
Feb 29, 2012 303.12 306.00 301.05 301.14 31,551 -1.80(-0.59%)
Feb 28, 2012 304.38 310.77 300.24 302.94 18,270 -0.99(-0.33%)
Feb 27, 2012 303.03 307.80 299.97 303.93 24,863 -1.26(-0.41%)
Feb 24, 2012 306.54 309.78 303.30 305.19 21,448 -0.81(-0.26%)
Feb 23, 2012 303.30 306.27 297.18 306.00 34,608 +3.51(+1.16%)
Feb 22, 2012 301.41 304.20 299.16 302.49 22,250 -0.63(-0.21%)
Feb 21, 2012 309.24 309.60 303.12 303.12 34,761 -4.86(-1.58%)
Feb 17, 2012 300.42 308.25 300.42 307.98 31,254 +7.65(+2.55%)
Feb 16, 2012 306.18 308.14 295.20 300.33 127,115 -5.76(-1.88%)
Feb 15, 2012 315.81 315.81 302.58 306.09 92,878 -10.08(-3.19%)
Feb 14, 2012 307.44 316.35 307.44 316.17 43,379 +6.30(+2.03%)
Feb 13, 2012 307.80 313.92 305.01 309.87 63,097 +2.12(+0.69%)
Feb 10, 2012 308.88 310.41 304.74 307.75 43,363 -7.06(-2.24%)
Feb 09, 2012 322.65 322.65 309.96 314.82 64,655 -6.03(-1.88%)
Feb 08, 2012 347.40 350.10 308.61 320.85 207,858 +13.23(+4.30%)
Feb 07, 2012 305.91 307.80 299.88 307.62 61,094 +1.53(+0.50%)
Feb 06, 2012 315.36 316.53 304.47 306.09 72,961 -15.12(-4.71%)
Feb 03, 2012 313.02 321.44 310.77 321.21 35,947 +13.59(+4.42%)
Feb 02, 2012 308.25 312.66 303.39 307.62 33,167 +0.18(+0.06%)
Feb 01, 2012 302.04 308.25 298.62 307.44 27,484 +6.66(+2.21%)
Jan 31, 2012 302.22 303.84 296.37 300.78 18,247 +0.18(+0.06%)
Jan 30, 2012 308.61 313.56 294.30 300.60 49,743 -12.96(-4.13%)
Jan 27, 2012 303.75 314.55 301.59 313.56 62,705 +10.35(+3.41%)
Jan 26, 2012 297.18 303.30 290.16 303.21 59,769 +8.37(+2.84%)
Jan 25, 2012 295.65 296.37 286.29 294.84 25,356 +1.80(+0.61%)
Jan 24, 2012 282.78 295.83 282.46 293.04 51,121 +9.18(+3.23%)
Jan 23, 2012 282.51 285.53 280.17 283.86 28,215 -0.27(-0.10%)
Jan 20, 2012 279.99 286.20 279.54 284.13 10,998 +3.60(+1.28%)
Jan 19, 2012 280.44 282.51 277.47 280.53 17,301 +1.98(+0.71%)
Jan 18, 2012 273.87 279.45 271.44 278.55 20,432 +3.15(+1.14%)
Jan 17, 2012 279.09 280.98 274.05 275.40 31,454 -1.26(-0.46%)
Jan 13, 2012 269.19 276.75 266.76 276.66 42,242 +7.20(+2.67%)
Jan 12, 2012 267.66 270.36 265.41 269.46 22,112 +2.16(+0.81%)
Jan 11, 2012 262.71 267.57 261.99 267.30 22,416 +2.52(+0.95%)
Jan 10, 2012 265.23 267.03 262.17 264.78 16,566 +2.97(+1.13%)
Jan 09, 2012 260.10 263.16 255.33 261.81 25,727 +3.51(+1.36%)
Jan 06, 2012 257.31 264.33 253.35 258.30 47,737 +0.45(+0.17%)
Jan 05, 2012 265.59 269.73 248.22 257.85 143,337 -9.00(-3.37%)
Jan 04, 2012 268.83 271.80 265.81 266.85 37,598 -5.04(-1.85%)
Dec 30, 2011 274.41 277.56 270.09 271.89 22,236 -2.52(-0.92%)
Dec 29, 2011 273.96 275.31 271.44 274.41 18,614 +1.26(+0.46%)
Dec 28, 2011 281.25 281.79 270.86 273.15 22,257 -8.64(-3.07%)
Dec 27, 2011 278.82 286.47 276.57 281.79 14,239 +2.97(+1.07%)
Dec 23, 2011 279.81 280.44 275.40 278.82 12,932 -7.11(-2.49%)
Dec 21, 2011 296.19 296.19 279.36 285.93 28,864 -12.06(-4.05%)
Dec 20, 2011 291.42 298.17 287.01 297.99 35,152 +14.40(+5.08%)
Dec 19, 2011 283.68 289.71 281.88 283.59 104,185 +1.53(+0.54%)
Dec 16, 2011 275.67 286.74 274.59 282.06 44,140 +8.28(+3.02%)
Dec 15, 2011 265.95 274.86 264.27 273.78 57,723 +12.96(+4.97%)
Dec 14, 2011 252.54 265.05 250.29 260.82 60,227 +4.68(+1.83%)
Dec 13, 2011 276.39 279.89 254.16 256.14 38,490 -18.09(-6.60%)
Dec 12, 2011 273.24 274.68 269.46 274.23 17,469 -3.24(-1.17%)
Dec 09, 2011 270.90 279.99 270.90 277.47 25,943 +8.01(+2.97%)
Dec 08, 2011 275.22 276.41 267.93 269.46 27,506 -6.84(-2.48%)
Dec 07, 2011 272.70 277.11 268.20 276.30 18,552 +1.80(+0.66%)
Dec 06, 2011 275.04 275.49 269.01 274.50 42,018 -0.54(-0.20%)
Dec 05, 2011 268.74 280.62 267.30 275.04 44,214 +12.06(+4.59%)
Dec 02, 2011 268.38 268.47 262.08 262.98 23,787 -1.08(-0.41%)
Dec 01, 2011 267.93 268.46 261.00 264.06 24,890 -4.95(-1.84%)
Nov 30, 2011 264.15 269.37 263.25 269.01 30,399 +16.74(+6.64%)
Nov 29, 2011 258.30 259.31 250.56 252.27 12,654 -4.14(-1.61%)
Nov 28, 2011 256.14 260.82 252.90 256.41 23,713 +10.71(+4.36%)
Nov 25, 2011 243.81 247.32 243.00 245.70 10,306 +0.18(+0.07%)
Nov 23, 2011 255.60 255.60 244.26 245.52 22,072 -11.88(-4.62%)
Nov 22, 2011 263.16 266.62 255.87 257.40 14,703 -6.57(-2.49%)
Nov 21, 2011 264.42 266.85 256.95 263.97 24,242 -5.85(-2.17%)
Nov 18, 2011 268.11 271.53 259.74 269.82 29,701 +2.25(+0.84%)
Nov 17, 2011 273.78 279.00 265.50 267.57 34,087 -6.66(-2.43%)
Nov 16, 2011 280.35 283.95 273.87 274.23 22,134 -10.89(-3.82%)
Nov 15, 2011 275.49 286.20 271.71 285.12 28,677 +7.29(+2.62%)
Nov 14, 2011 276.66 281.34 274.05 277.83 21,244 +0.99(+0.36%)
Nov 11, 2011 274.77 283.77 273.69 276.84 51,278 +6.30(+2.33%)
Nov 10, 2011 279.27 279.27 266.13 270.54 45,612 -4.50(-1.64%)
Nov 09, 2011 279.27 279.36 274.50 275.04 47,560 -11.34(-3.96%)
Nov 08, 2011 288.00 290.88 279.36 286.38 36,320 +0.81(+0.28%)
Nov 07, 2011 279.27 285.75 273.56 285.57 54,054 +4.23(+1.50%)
Nov 04, 2011 285.93 287.01 280.62 281.34 39,022 -12.69(-4.32%)
Nov 03, 2011 270.63 294.39 269.73 294.03 51,569 +16.38(+5.90%)
Nov 02, 2011 295.65 306.00 256.95 277.65 156,295 +22.50(+8.82%)
Nov 01, 2011 259.74 263.34 252.09 255.15 64,605 -15.39(-5.69%)
Oct 31, 2011 271.53 276.99 267.57 270.54 28,217 -4.59(-1.67%)
Oct 28, 2011 274.68 278.82 273.42 275.13 21,607 +0.72(+0.26%)
Oct 27, 2011 269.55 279.00 265.59 274.41 45,747 +14.40(+5.54%)
Oct 26, 2011 252.09 261.00 249.12 260.01 54,451 +12.06(+4.86%)
Oct 25, 2011 259.65 262.53 246.78 247.95 22,476 -13.41(-5.13%)
Oct 24, 2011 252.81 263.25 251.10 261.36 31,707 +8.73(+3.46%)
Oct 21, 2011 260.28 260.28 248.94 252.63 32,200 -2.34(-0.92%)
Oct 20, 2011 259.56 263.79 249.57 254.97 37,210 -3.51(-1.36%)
Oct 19, 2011 262.80 266.40 257.67 258.48 44,972 -5.40(-2.05%)
Oct 18, 2011 246.15 266.22 243.00 263.88 46,282 +17.91(+7.28%)
Oct 17, 2011 249.30 252.54 244.17 245.97 38,378 -5.67(-2.25%)
Oct 14, 2011 242.01 252.54 240.12 251.64 42,168 +13.77(+5.79%)
Oct 13, 2011 232.83 238.86 230.13 237.87 21,002 +3.15(+1.34%)
Oct 12, 2011 226.35 236.16 224.64 234.72 31,364 +9.45(+4.19%)
Oct 11, 2011 219.96 226.71 215.46 225.27 46,166 +6.30(+2.88%)
Oct 10, 2011 212.04 220.68 209.25 218.97 54,868 +11.70(+5.64%)
Oct 07, 2011 215.01 217.62 203.67 207.27 29,111 -6.12(-2.87%)
Oct 06, 2011 213.93 220.05 211.41 213.39 64,661 -1.44(-0.67%)
Oct 05, 2011 212.94 217.98 210.15 214.83 53,557 +3.42(+1.62%)
Oct 04, 2011 204.39 216.27 202.86 211.41 51,093 +3.78(+1.82%)
Oct 03, 2011 221.40 224.28 207.63 207.63 34,634 -16.56(-7.39%)
Sep 30, 2011 227.52 230.31 223.02 224.19 31,568 -6.66(-2.88%)
Sep 29, 2011 236.52 239.13 223.74 230.85 33,267 -0.36(-0.16%)
Sep 28, 2011 239.58 241.37 229.23 231.21 28,789 -8.82(-3.67%)
Sep 27, 2011 235.62 245.97 233.88 240.03 36,758 +10.44(+4.55%)
Sep 26, 2011 224.28 230.13 221.31 229.59 31,417 +6.57(+2.95%)
Sep 23, 2011 215.82 223.74 211.86 223.02 32,928 +7.65(+3.55%)
Sep 22, 2011 217.98 222.03 209.43 215.37 45,132 -10.89(-4.81%)
Sep 21, 2011 232.83 235.62 225.63 226.26 39,862 -6.12(-2.63%)
Sep 20, 2011 241.56 244.53 232.29 232.38 18,808 -7.92(-3.30%)
Sep 19, 2011 245.25 246.33 235.17 240.30 22,874 -10.35(-4.13%)
Sep 16, 2011 247.32 251.10 241.92 250.65 49,341 +4.95(+2.01%)
Sep 15, 2011 246.51 247.59 239.85 245.70 32,325 +1.26(+0.52%)
Sep 14, 2011 235.80 249.21 231.12 244.44 38,366 +10.62(+4.54%)
Sep 13, 2011 229.14 237.33 227.79 233.82 46,373 +5.67(+2.49%)
Sep 12, 2011 219.51 228.87 217.08 228.15 30,608 +5.22(+2.34%)
Sep 09, 2011 227.16 231.48 219.69 222.93 34,504 -6.57(-2.86%)
Sep 08, 2011 234.27 237.51 228.06 229.50 23,287 -6.21(-2.63%)
Sep 07, 2011 225.09 236.97 224.01 235.71 49,040 +14.76(+6.68%)
Sep 06, 2011 212.94 221.94 210.47 220.95 91,861 +0.00(+0.00%)
Sep 02, 2011 231.30 234.36 217.35 220.95 41,687 -13.05(-5.58%)
Sep 01, 2011 243.18 246.60 231.75 234.00 63,633 -10.44(-4.27%)
Aug 31, 2011 262.26 265.50 243.81 244.44 61,321 -15.21(-5.86%)
Aug 30, 2011 256.86 266.13 253.98 259.65 23,146 +1.26(+0.49%)
Aug 29, 2011 251.91 258.75 246.96 258.39 29,890 +10.98(+4.44%)
Aug 26, 2011 234.63 249.30 230.94 247.41 41,715 +11.34(+4.80%)
Aug 25, 2011 249.93 252.81 235.17 236.07 47,360 -5.13(-2.13%)
Aug 24, 2011 237.87 245.16 233.73 241.20 34,878 +1.80(+0.75%)
Aug 23, 2011 228.15 243.00 225.90 239.40 50,196 +12.42(+5.47%)
Aug 22, 2011 228.87 233.82 222.39 226.98 38,241 +4.86(+2.19%)
Aug 19, 2011 223.02 232.74 220.68 222.12 30,250 -4.32(-1.91%)
Aug 18, 2011 239.49 240.48 225.00 226.44 37,931 -22.23(-8.94%)
Aug 17, 2011 260.19 261.09 247.50 248.67 32,457 -10.44(-4.03%)
Aug 16, 2011 267.93 269.79 255.69 259.11 27,562 -11.43(-4.22%)
Aug 15, 2011 259.92 271.44 256.77 270.54 37,476 +13.14(+5.10%)
Aug 12, 2011 256.32 267.12 248.49 257.40 54,118 +6.75(+2.69%)
Aug 11, 2011 238.23 256.95 225.63 250.65 96,752 +13.05(+5.49%)
Aug 10, 2011 246.96 254.25 235.71 237.60 63,048 -18.81(-7.34%)
Aug 09, 2011 254.52 260.64 234.00 256.41 70,828 +3.15(+1.24%)
Aug 08, 2011 270.63 277.29 251.37 253.26 64,314 -27.90(-9.92%)
Aug 05, 2011 286.47 292.50 273.60 281.16 69,945 -1.44(-0.51%)
Aug 04, 2011 299.79 301.41 278.91 282.60 80,102 -22.05(-7.24%)
Aug 03, 2011 316.98 318.69 302.40 304.65 82,194 -10.98(-3.48%)
Aug 02, 2011 292.05 323.10 287.82 315.63 274,377 +56.70(+21.90%)
Aug 01, 2011 266.31 270.45 254.07 258.93 35,508 -4.32(-1.64%)
Jul 29, 2011 262.62 267.75 259.74 263.25 21,989 -2.70(-1.02%)
Jul 28, 2011 266.31 270.54 259.96 265.95 17,899 +0.00(+0.00%)
Jul 27, 2011 275.40 275.49 262.44 265.95 27,156 -12.33(-4.43%)
Jul 26, 2011 280.53 284.13 276.86 278.28 17,905 -2.97(-1.06%)
Jul 25, 2011 272.52 283.23 272.52 281.25 29,124 +5.76(+2.09%)
Jul 22, 2011 277.56 279.45 273.42 275.49 22,922 -0.36(-0.13%)
Jul 21, 2011 280.98 284.04 274.14 275.85 14,958 -4.95(-1.76%)
Jul 20, 2011 283.95 286.83 272.70 280.80 47,734 -1.98(-0.70%)
Jul 19, 2011 290.07 293.44 278.37 282.78 54,091 -3.60(-1.26%)
Jul 18, 2011 288.72 290.88 283.77 286.38 9,590 -3.33(-1.15%)
Jul 15, 2011 286.83 293.13 285.66 289.71 23,294 +3.33(+1.16%)
Jul 14, 2011 293.04 295.74 285.66 286.38 28,141 -5.85(-2.00%)
Jul 13, 2011 292.95 298.35 291.15 292.23 28,986 +0.09(+0.03%)
Jul 12, 2011 292.95 300.96 291.69 292.14 35,395 -1.62(-0.55%)
Jul 11, 2011 295.29 297.99 291.06 293.76 18,307 -5.94(-1.98%)
Jul 08, 2011 294.48 300.69 293.67 299.70 25,904 +0.09(+0.03%)
Jul 07, 2011 298.35 301.41 294.75 299.61 17,641 +5.67(+1.93%)
Jul 06, 2011 299.34 299.43 289.62 293.94 20,095 -6.03(-2.01%)
Jul 05, 2011 286.83 301.68 285.66 299.97 30,168 +14.49(+5.08%)
Jul 01, 2011 285.30 286.56 281.70 285.48 20,637 -0.09(-0.03%)
Jun 30, 2011 284.22 287.55 282.15 285.57 16,719 +0.72(+0.25%)
Jun 29, 2011 285.84 286.11 278.01 284.85 20,179 -1.17(-0.41%)
Jun 28, 2011 275.40 286.47 273.15 286.02 24,473 +10.80(+3.92%)
Jun 27, 2011 269.46 276.39 265.50 275.22 14,668 +6.30(+2.34%)
Jun 24, 2011 274.05 277.38 265.68 268.92 38,802 -5.31(-1.94%)
Jun 23, 2011 269.37 275.13 265.77 274.23 18,380 +0.54(+0.20%)
Jun 22, 2011 270.18 277.83 268.11 273.69 27,500 +2.34(+0.86%)
Jun 21, 2011 273.60 278.64 267.48 271.35 45,288 +13.50(+5.24%)
Jun 20, 2011 257.31 262.98 255.78 257.85 21,313 -4.41(-1.68%)
Jun 17, 2011 258.93 262.80 257.16 262.26 45,874 +5.49(+2.14%)
Jun 16, 2011 260.73 262.98 252.90 256.77 25,276 -4.23(-1.62%)
Jun 15, 2011 258.75 263.97 258.39 261.00 36,577 -2.61(-0.99%)
Jun 14, 2011 259.83 265.50 257.22 263.61 26,360 +6.57(+2.56%)
Jun 13, 2011 256.32 261.01 254.88 257.04 27,211 +0.99(+0.39%)
Jun 10, 2011 249.93 259.38 249.93 256.05 37,323 +3.65(+1.44%)
Jun 09, 2011 239.94 254.34 239.09 252.41 66,614 +13.19(+5.51%)
Jun 08, 2011 249.12 251.82 236.52 239.22 36,240 -10.44(-4.18%)
Jun 07, 2011 250.65 253.89 247.95 249.66 21,538 +0.81(+0.33%)
Jun 06, 2011 252.99 255.15 247.41 248.85 62,781 -9.54(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.