Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

12.88 -0.11 (-0.85%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 185.40 186.03 179.82 183.96 9,058 -1.44(-0.78%)
May 27, 2010 183.24 185.58 181.08 185.40 9,318 +6.57(+3.67%)
May 26, 2010 176.22 181.98 176.22 178.83 15,327 +3.60(+2.05%)
May 25, 2010 169.38 175.86 167.49 175.23 13,175 +1.53(+0.88%)
May 24, 2010 169.11 175.50 167.76 173.70 10,480 +3.96(+2.33%)
May 21, 2010 168.66 174.42 163.80 169.74 18,131 +0.09(+0.05%)
May 20, 2010 172.08 179.01 169.38 169.65 22,656 -12.78(-7.01%)
May 19, 2010 185.76 187.11 179.28 182.43 9,077 -3.96(-2.12%)
May 18, 2010 192.24 192.24 185.76 186.39 6,687 -3.51(-1.85%)
May 17, 2010 190.17 191.70 184.59 189.90 9,608 +1.08(+0.57%)
May 14, 2010 190.44 190.44 185.04 188.82 12,098 -2.70(-1.41%)
May 13, 2010 190.80 194.76 186.57 191.52 12,418 -0.36(-0.19%)
May 12, 2010 188.10 192.96 187.02 191.88 8,980 +3.69(+1.96%)
May 11, 2010 187.92 190.98 180.81 188.19 10,504 +3.06(+1.65%)
May 10, 2010 184.59 188.73 183.33 185.13 13,967 +9.81(+5.60%)
May 07, 2010 181.80 183.78 174.78 175.32 29,958 -7.83(-4.28%)
May 06, 2010 193.32 195.84 171.54 183.15 33,941 -10.98(-5.66%)
May 05, 2010 192.06 197.28 191.70 194.13 21,710 -1.62(-0.83%)
May 04, 2010 186.66 198.63 184.59 195.75 52,724 +15.93(+8.86%)
May 03, 2010 184.05 186.30 175.23 179.82 32,721 -4.05(-2.20%)
Apr 30, 2010 191.25 193.41 183.87 183.87 14,841 -6.84(-3.59%)
Apr 29, 2010 190.80 192.42 187.56 190.71 15,613 +0.99(+0.52%)
Apr 28, 2010 191.61 191.70 188.78 189.72 7,215 -0.36(-0.19%)
Apr 27, 2010 188.73 194.13 188.37 190.08 15,068 +1.44(+0.76%)
Apr 26, 2010 191.88 191.88 184.95 188.64 11,416 -2.88(-1.50%)
Apr 23, 2010 187.47 194.67 185.94 191.52 21,051 +5.22(+2.80%)
Apr 22, 2010 180.36 186.48 180.18 186.30 9,560 +3.78(+2.07%)
Apr 21, 2010 184.59 184.59 177.30 182.52 13,166 -1.35(-0.73%)
Apr 20, 2010 182.43 184.59 180.27 183.87 11,117 +1.62(+0.89%)
Apr 19, 2010 182.88 185.49 180.54 182.25 14,336 -1.44(-0.78%)
Apr 16, 2010 185.49 185.94 182.16 183.69 11,272 -1.80(-0.97%)
Apr 15, 2010 183.87 187.56 181.89 185.49 6,940 +0.90(+0.49%)
Apr 14, 2010 182.70 184.77 182.43 184.59 6,669 +2.97(+1.64%)
Apr 13, 2010 180.27 182.61 179.37 181.62 8,062 +1.26(+0.70%)
Apr 12, 2010 178.83 180.99 177.48 180.36 8,850 +1.53(+0.86%)
Apr 09, 2010 179.28 179.82 177.21 178.83 6,370 -0.90(-0.50%)
Apr 08, 2010 179.28 180.90 176.85 179.73 3,872 +0.45(+0.25%)
Apr 07, 2010 180.45 182.07 178.02 179.28 8,965 -1.89(-1.04%)
Apr 06, 2010 181.98 183.51 174.66 181.17 12,752 -1.17(-0.64%)
Apr 05, 2010 177.48 182.34 176.49 182.34 14,062 +5.58(+3.16%)
Apr 01, 2010 174.69 176.76 176.76 176.76 13,866 +2.70(+1.55%)
Mar 31, 2010 172.17 176.31 172.17 174.06 11,915 +0.27(+0.16%)
Mar 30, 2010 174.60 175.14 169.65 173.79 17,346 -2.43(-1.38%)
Mar 29, 2010 175.68 177.30 173.25 176.22 9,181 +0.27(+0.15%)
Mar 26, 2010 174.51 179.72 173.13 175.95 30,633 -3.51(-1.96%)
Mar 25, 2010 184.05 184.05 179.10 179.46 10,159 -3.33(-1.82%)
Mar 24, 2010 183.51 183.96 181.53 182.79 15,970 -1.62(-0.88%)
Mar 23, 2010 186.21 186.75 183.60 184.41 6,437 -2.34(-1.25%)
Mar 22, 2010 182.25 187.92 182.16 186.75 8,199 +3.60(+1.97%)
Mar 19, 2010 183.42 185.22 181.26 183.15 17,890 +0.90(+0.49%)
Mar 18, 2010 183.87 184.86 180.27 182.25 21,869 -1.89(-1.03%)
Mar 17, 2010 182.70 188.01 179.01 184.14 17,354 +1.26(+0.69%)
Mar 16, 2010 180.45 183.87 179.19 182.88 14,541 +2.52(+1.40%)
Mar 15, 2010 178.92 180.90 175.50 180.36 23,721 -0.72(-0.40%)
Mar 12, 2010 176.31 181.53 173.16 181.08 14,484 +4.86(+2.76%)
Mar 11, 2010 175.14 176.67 172.17 176.22 14,068 -0.45(-0.25%)
Mar 10, 2010 181.08 183.24 176.22 176.67 15,328 -4.95(-2.73%)
Mar 09, 2010 181.26 183.78 179.91 181.62 14,231 -0.81(-0.44%)
Mar 08, 2010 182.25 183.81 180.00 182.43 22,621 +0.54(+0.30%)
Mar 05, 2010 169.74 182.43 169.65 181.89 28,371 +13.50(+8.02%)
Mar 04, 2010 167.40 169.29 166.32 168.39 4,337 +0.63(+0.38%)
Mar 03, 2010 168.75 170.64 166.68 167.76 7,512 -0.18(-0.11%)
Mar 02, 2010 165.24 171.18 163.62 167.94 28,278 +2.43(+1.47%)
Mar 01, 2010 157.32 165.78 157.05 165.51 34,748 +8.82(+5.63%)
Feb 26, 2010 156.60 156.96 155.07 156.69 11,928 +0.63(+0.40%)
Feb 25, 2010 152.19 157.95 151.83 156.06 15,611 +1.71(+1.11%)
Feb 24, 2010 153.00 155.61 152.29 154.35 8,727 +1.35(+0.88%)
Feb 23, 2010 151.56 153.36 150.03 153.00 7,506 +0.72(+0.47%)
Feb 22, 2010 152.37 154.08 150.93 152.28 10,182 +0.99(+0.65%)
Feb 19, 2010 151.38 152.64 150.75 151.29 13,241 -0.90(-0.59%)
Feb 18, 2010 151.20 152.73 149.76 152.19 7,379 +0.72(+0.48%)
Feb 17, 2010 151.74 152.82 151.20 151.47 9,097 -0.18(-0.12%)
Feb 16, 2010 149.13 151.74 147.06 151.65 6,568 +3.24(+2.18%)
Feb 12, 2010 147.15 148.41 148.41 148.41 20,666 -0.63(-0.42%)
Feb 11, 2010 143.37 149.22 142.47 149.04 17,983 +4.95(+3.44%)
Feb 10, 2010 143.73 145.35 143.28 144.09 19,610 +0.09(+0.06%)
Feb 09, 2010 150.30 150.84 143.91 144.00 22,340 -5.13(-3.44%)
Feb 08, 2010 149.76 151.11 148.50 149.13 10,294 -1.08(-0.72%)
Feb 05, 2010 147.15 150.57 144.45 150.21 19,851 +1.80(+1.21%)
Feb 04, 2010 153.63 155.16 148.41 148.41 13,812 -6.75(-4.35%)
Feb 03, 2010 153.00 155.52 151.23 155.16 6,788 +1.35(+0.88%)
Feb 02, 2010 154.35 155.70 151.92 153.81 14,841 -0.99(-0.64%)
Feb 01, 2010 150.93 154.80 149.40 154.80 13,260 +3.96(+2.63%)
Jan 29, 2010 152.10 155.43 147.06 150.84 20,073 -0.90(-0.59%)
Jan 28, 2010 159.21 159.21 151.65 151.74 10,238 -7.11(-4.48%)
Jan 27, 2010 149.94 159.84 148.59 158.85 22,908 +7.74(+5.12%)
Jan 26, 2010 153.18 156.51 150.21 151.11 24,608 -3.06(-1.98%)
Jan 25, 2010 153.90 156.15 151.74 154.17 23,446 +1.44(+0.94%)
Jan 22, 2010 162.36 163.62 152.37 152.73 23,413 -10.44(-6.40%)
Jan 21, 2010 168.12 169.20 162.00 163.17 25,490 -4.23(-2.53%)
Jan 20, 2010 168.75 170.64 164.16 167.40 11,291 -2.70(-1.59%)
Jan 19, 2010 168.93 172.35 167.24 170.10 17,350 +4.32(+2.61%)
Jan 15, 2010 168.21 165.78 165.78 165.78 21,322 -1.71(-1.02%)
Jan 14, 2010 165.33 169.47 165.33 167.49 19,932 +2.16(+1.31%)
Jan 13, 2010 165.78 166.59 162.36 165.33 10,528 +0.54(+0.33%)
Jan 12, 2010 166.86 166.86 163.44 164.79 17,088 -2.79(-1.66%)
Jan 11, 2010 164.52 168.48 163.08 167.58 23,788 +4.32(+2.65%)
Jan 08, 2010 162.09 163.80 160.38 163.26 23,394 +1.08(+0.67%)
Jan 07, 2010 155.16 163.53 154.53 162.18 85,006 +12.87(+8.62%)
Jan 06, 2010 142.38 149.94 141.30 149.31 21,339 +6.30(+4.41%)
Jan 05, 2010 143.46 144.00 140.85 143.01 7,391 -0.81(-0.56%)
Jan 04, 2010 144.00 145.62 142.92 143.82 14,911 +1.53(+1.08%)
Dec 31, 2009 143.91 142.29 142.29 142.29 12,844 -1.62(-1.13%)
Dec 30, 2009 142.11 144.00 141.30 143.91 12,945 +0.54(+0.38%)
Dec 29, 2009 141.75 144.27 141.75 143.37 6,756 +1.98(+1.40%)
Dec 28, 2009 144.27 144.27 139.77 141.39 11,276 -2.79(-1.94%)
Dec 24, 2009 144.27 144.63 143.64 144.18 15,645 +0.00(+0.00%)
Dec 23, 2009 143.46 144.18 141.21 144.18 10,848 +1.26(+0.88%)
Dec 22, 2009 139.86 143.46 139.86 142.92 7,030 +3.24(+2.32%)
Dec 21, 2009 137.52 142.20 137.16 139.68 16,346 +2.97(+2.17%)
Dec 18, 2009 137.88 137.88 134.55 136.71 19,189 +0.36(+0.26%)
Dec 17, 2009 137.34 139.50 135.99 136.35 15,901 -2.34(-1.69%)
Dec 16, 2009 137.07 139.41 135.59 138.69 12,662 +2.88(+2.12%)
Dec 15, 2009 137.88 138.96 135.81 135.81 11,945 -2.79(-2.01%)
Dec 14, 2009 137.97 138.78 134.91 138.60 7,130 +1.89(+1.38%)
Dec 11, 2009 136.26 138.69 134.73 136.71 9,127 +0.81(+0.60%)
Dec 10, 2009 134.28 136.80 133.20 135.90 20,508 +1.80(+1.34%)
Dec 09, 2009 131.22 134.19 128.97 134.10 10,852 +2.34(+1.78%)
Dec 08, 2009 130.59 133.65 128.34 131.76 6,242 +0.45(+0.34%)
Dec 07, 2009 133.65 133.65 130.77 131.31 8,720 -2.16(-1.62%)
Dec 04, 2009 131.58 134.91 130.23 133.47 14,463 +3.69(+2.84%)
Dec 03, 2009 127.89 131.40 126.72 129.78 31,802 +2.70(+2.12%)
Dec 02, 2009 125.55 128.79 125.19 127.08 11,510 +1.08(+0.86%)
Dec 01, 2009 122.76 126.36 121.68 126.00 17,350 +4.68(+3.86%)
Nov 30, 2009 122.04 122.04 118.98 121.32 10,803 -0.54(-0.44%)
Nov 27, 2009 120.33 123.12 120.06 121.86 7,320 -2.97(-2.38%)
Nov 25, 2009 126.00 126.32 124.47 124.83 7,984 -1.26(-1.00%)
Nov 24, 2009 123.75 126.09 121.05 126.09 28,676 +2.25(+1.82%)
Nov 23, 2009 121.41 124.11 120.96 123.84 10,600 +3.06(+2.53%)
Nov 20, 2009 119.43 121.32 119.43 120.78 6,602 +0.09(+0.07%)
Nov 19, 2009 119.16 121.05 118.98 120.69 13,674 +0.18(+0.15%)
Nov 18, 2009 119.88 120.78 117.00 120.51 16,329 +0.72(+0.60%)
Nov 17, 2009 119.97 120.42 118.89 119.79 7,767 +0.45(+0.38%)
Nov 16, 2009 118.89 121.32 116.73 119.34 7,474 +0.81(+0.68%)
Nov 13, 2009 117.63 118.53 116.01 118.53 6,651 +0.99(+0.84%)
Nov 12, 2009 119.61 119.70 117.18 117.54 13,913 -2.70(-2.25%)
Nov 11, 2009 120.87 121.14 118.71 120.24 7,991 +0.81(+0.68%)
Nov 10, 2009 118.35 120.69 118.08 119.43 21,653 +0.09(+0.08%)
Nov 09, 2009 115.65 119.34 114.84 119.34 17,567 +4.86(+4.25%)
Nov 06, 2009 113.67 116.19 112.86 114.48 9,321 +0.00(+0.00%)
Nov 05, 2009 115.74 116.10 113.94 114.48 10,439 +0.18(+0.16%)
Nov 04, 2009 117.18 117.89 113.94 114.30 31,761 -2.88(-2.46%)
Nov 03, 2009 112.32 120.60 109.08 117.18 47,233 +12.78(+12.24%)
Nov 02, 2009 103.05 107.10 101.79 104.40 16,120 +1.71(+1.67%)
Oct 30, 2009 106.74 108.99 101.70 102.69 19,253 -4.59(-4.28%)
Oct 29, 2009 108.54 108.54 105.30 107.28 7,366 +0.18(+0.17%)
Oct 28, 2009 109.26 109.89 106.11 107.10 12,339 -2.70(-2.46%)
Oct 27, 2009 110.34 114.75 109.26 109.80 6,732 -0.45(-0.41%)
Oct 26, 2009 112.50 113.40 109.26 110.25 4,965 -1.80(-1.61%)
Oct 23, 2009 113.49 114.57 111.60 112.05 7,845 -2.25(-1.97%)
Oct 22, 2009 111.24 114.93 109.35 114.30 6,153 +3.24(+2.92%)
Oct 21, 2009 112.32 116.64 110.70 111.06 9,116 -1.89(-1.67%)
Oct 20, 2009 111.15 114.84 110.43 112.95 11,094 -1.26(-1.10%)
Oct 19, 2009 113.94 115.47 113.49 114.21 6,494 -0.18(-0.16%)
Oct 16, 2009 115.65 115.65 112.32 114.39 6,738 -1.98(-1.70%)
Oct 15, 2009 114.75 116.55 111.78 116.37 7,419 +0.36(+0.31%)
Oct 14, 2009 115.11 117.00 113.49 116.01 16,542 +2.07(+1.82%)
Oct 13, 2009 109.26 114.12 108.54 113.94 10,911 +4.23(+3.86%)
Oct 12, 2009 111.60 111.87 108.45 109.71 4,400 -0.81(-0.73%)
Oct 09, 2009 107.37 110.70 107.37 110.52 5,169 +2.79(+2.59%)
Oct 08, 2009 108.09 109.98 107.10 107.73 4,772 +0.18(+0.17%)
Oct 07, 2009 107.19 108.63 106.74 107.55 2,556 -0.45(-0.42%)
Oct 06, 2009 106.56 108.27 106.11 108.00 3,001 +1.98(+1.87%)
Oct 05, 2009 104.76 106.74 103.70 106.02 7,992 +1.53(+1.46%)
Oct 02, 2009 105.75 107.01 104.13 104.49 4,318 -1.26(-1.19%)
Oct 01, 2009 111.60 112.05 105.57 105.75 8,164 -6.48(-5.77%)
Sep 30, 2009 112.23 115.20 107.10 112.23 24,905 +0.45(+0.40%)
Sep 29, 2009 113.49 114.66 111.33 111.78 8,345 -1.89(-1.66%)
Sep 28, 2009 109.62 114.66 108.90 113.67 9,492 +4.32(+3.95%)
Sep 25, 2009 109.62 109.89 107.64 109.35 7,842 -0.27(-0.25%)
Sep 24, 2009 113.58 113.58 106.74 109.62 10,572 -3.69(-3.26%)
Sep 23, 2009 113.04 115.29 111.51 113.31 22,999 +0.18(+0.16%)
Sep 22, 2009 112.41 113.85 111.24 113.13 12,191 +0.63(+0.56%)
Sep 21, 2009 109.44 112.68 107.46 112.50 11,933 +1.62(+1.46%)
Sep 18, 2009 109.62 111.60 109.62 110.88 23,112 +1.71(+1.57%)
Sep 17, 2009 102.15 112.14 99.18 109.17 44,513 +14.22(+14.98%)
Sep 16, 2009 91.89 95.49 90.45 94.95 54,780 +3.87(+4.25%)
Sep 15, 2009 91.80 94.32 90.18 91.08 33,156 -0.99(-1.08%)
Sep 14, 2009 92.16 93.42 91.53 92.07 7,504 -1.35(-1.45%)
Sep 11, 2009 93.78 94.68 92.43 93.42 10,418 -0.63(-0.67%)
Sep 10, 2009 94.77 94.77 93.33 94.05 9,596 -0.72(-0.76%)
Sep 09, 2009 93.15 95.31 91.98 94.77 26,673 +1.17(+1.25%)
Sep 08, 2009 95.13 95.76 93.15 93.60 9,109 -0.90(-0.95%)
Sep 04, 2009 94.50 94.77 93.42 94.50 6,162 +0.09(+0.10%)
Sep 03, 2009 95.58 95.63 91.98 94.41 3,711 +0.36(+0.38%)
Sep 02, 2009 91.89 94.50 91.89 94.05 23,288 +1.62(+1.75%)
Sep 01, 2009 94.68 97.29 91.64 92.43 21,168 -3.24(-3.39%)
Aug 31, 2009 95.67 96.66 94.16 95.67 20,440 -0.99(-1.02%)
Aug 28, 2009 98.82 98.91 95.94 96.66 7,270 -1.44(-1.47%)
Aug 27, 2009 98.91 99.00 97.38 98.10 13,385 -0.90(-0.91%)
Aug 26, 2009 97.38 100.08 96.30 99.00 25,271 +1.80(+1.85%)
Aug 25, 2009 97.83 98.19 96.75 97.20 14,945 -0.90(-0.92%)
Aug 24, 2009 101.34 101.34 97.56 98.10 15,659 -2.88(-2.85%)
Aug 21, 2009 100.98 101.61 99.54 100.98 13,847 +0.99(+0.99%)
Aug 20, 2009 98.73 100.08 97.92 99.99 36,870 +0.45(+0.45%)
Aug 19, 2009 99.18 100.35 98.46 99.54 11,734 -1.35(-1.34%)
Aug 18, 2009 100.35 102.06 98.19 100.89 12,291 +1.17(+1.17%)
Aug 17, 2009 102.96 103.95 99.54 99.72 19,011 -5.04(-4.81%)
Aug 14, 2009 107.10 108.54 103.23 104.76 12,965 -2.25(-2.10%)
Aug 13, 2009 109.80 112.05 106.38 107.01 14,762 -1.71(-1.57%)
Aug 12, 2009 110.43 114.75 108.45 108.72 18,707 -1.89(-1.71%)
Aug 11, 2009 109.08 111.51 108.09 110.61 14,953 +1.44(+1.32%)
Aug 10, 2009 105.21 111.15 105.12 109.17 29,975 +2.34(+2.19%)
Aug 07, 2009 106.92 111.96 104.76 106.83 21,356 +0.72(+0.68%)
Aug 06, 2009 104.76 107.37 102.96 106.11 14,172 +2.16(+2.08%)
Aug 05, 2009 104.85 106.47 102.69 103.95 24,507 +0.18(+0.17%)
Aug 04, 2009 104.49 109.53 102.87 103.77 28,072 -0.63(-0.60%)
Aug 03, 2009 107.64 109.08 103.95 104.40 22,404 -2.52(-2.36%)
Jul 31, 2009 119.07 119.07 102.15 106.92 92,253 -12.51(-10.47%)
Jul 30, 2009 121.86 121.95 117.09 119.43 22,998 -0.27(-0.23%)
Jul 29, 2009 119.25 125.19 119.25 119.70 15,825 -1.08(-0.89%)
Jul 28, 2009 118.44 121.50 117.63 120.78 14,072 +2.52(+2.13%)
Jul 27, 2009 120.33 122.49 116.82 118.26 13,089 -4.41(-3.60%)
Jul 24, 2009 121.50 122.67 117.90 122.67 9,034 +0.72(+0.59%)
Jul 23, 2009 117.00 122.58 116.46 121.95 17,410 +5.04(+4.31%)
Jul 22, 2009 114.21 118.44 111.87 116.91 9,172 +2.43(+2.12%)
Jul 21, 2009 114.30 114.93 111.42 114.48 8,084 +0.54(+0.47%)
Jul 20, 2009 115.92 116.46 111.60 113.94 10,616 -0.90(-0.78%)
Jul 17, 2009 112.95 116.10 110.97 114.84 14,720 +2.16(+1.92%)
Jul 16, 2009 107.01 113.58 106.29 112.68 15,193 +5.31(+4.95%)
Jul 15, 2009 104.13 108.90 103.05 107.37 24,702 +4.50(+4.37%)
Jul 14, 2009 104.13 104.85 101.26 102.87 10,267 -1.53(-1.47%)
Jul 13, 2009 104.40 106.47 101.88 104.40 12,129 -0.54(-0.51%)
Jul 10, 2009 104.58 105.93 103.62 104.94 7,381 +0.18(+0.17%)
Jul 09, 2009 105.84 107.37 103.14 104.76 10,622 -0.36(-0.34%)
Jul 08, 2009 108.63 108.63 103.41 105.12 11,643 -2.61(-2.42%)
Jul 07, 2009 113.85 113.85 107.73 107.73 9,627 -5.94(-5.23%)
Jul 06, 2009 114.03 115.83 111.24 113.67 19,006 -0.09(-0.08%)
Jul 02, 2009 115.65 117.36 113.04 113.76 18,023 -2.52(-2.17%)
Jul 01, 2009 111.96 119.97 110.52 116.28 20,806 +5.85(+5.30%)
Jun 30, 2009 109.98 113.04 109.17 110.43 19,896 +0.18(+0.16%)
Jun 29, 2009 108.99 112.50 106.29 110.25 10,136 +1.62(+1.49%)
Jun 26, 2009 107.73 109.89 105.30 108.63 26,511 +0.45(+0.42%)
Jun 25, 2009 106.11 108.27 104.58 108.18 15,080 +3.06(+2.91%)
Jun 24, 2009 107.37 109.26 104.04 105.12 23,751 -0.81(-0.76%)
Jun 23, 2009 111.15 111.15 105.75 105.93 15,065 -4.59(-4.15%)
Jun 22, 2009 111.42 111.60 106.65 110.52 17,561 -2.07(-1.84%)
Jun 19, 2009 115.29 116.55 111.96 112.59 23,932 -0.45(-0.40%)
Jun 18, 2009 112.50 114.75 112.23 113.04 9,880 +0.72(+0.64%)
Jun 17, 2009 112.95 114.57 111.06 112.32 15,518 -0.63(-0.56%)
Jun 16, 2009 117.27 118.17 112.68 112.95 16,867 -2.25(-1.95%)
Jun 15, 2009 116.55 117.90 113.76 115.20 16,075 -3.06(-2.59%)
Jun 12, 2009 114.48 118.35 112.41 118.26 18,114 +2.07(+1.78%)
Jun 11, 2009 114.12 117.00 112.77 116.19 11,206 +2.43(+2.14%)
Jun 10, 2009 117.72 117.72 111.51 113.76 11,719 -1.62(-1.40%)
Jun 09, 2009 117.81 118.35 114.84 115.38 15,234 -1.35(-1.16%)
Jun 08, 2009 116.64 120.24 114.39 116.73 18,860 -3.78(-3.14%)
Jun 05, 2009 120.42 122.67 118.75 120.51 14,102 +0.81(+0.68%)
Jun 04, 2009 117.00 121.05 115.83 119.70 12,028 +2.88(+2.47%)
Jun 03, 2009 120.60 122.49 114.48 116.82 13,948 -5.13(-4.21%)
Jun 02, 2009 117.00 123.75 116.46 121.95 28,373 +4.14(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.